Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.150 0 -0.08(-3.59%)
Jul 25, 2023 2.230 0 +0.02(+0.90%)
Jul 12, 2023 2.210 0 +0.11(+5.24%)
Jul 10, 2023 2.100 0 -0.06(-2.78%)
Jul 07, 2023 2.160 2.160 2.160 2.160 100 -0.01(-0.46%)
Jul 05, 2023 2.170 0 -0.22(-9.21%)
Jul 03, 2023 2.390 2.390 2.390 2.390 500 +0.08(+3.69%)
Jun 29, 2023 2.305 0 +0.10(+4.30%)
Jun 28, 2023 2.045 2.210 2.045 2.210 4,200 +0.19(+9.41%)
Jun 23, 2023 2.020 0 +0.00(+0.25%)
Jun 22, 2023 2.040 2.040 2.010 2.015 2,500 -0.07(-3.59%)
Jun 21, 2023 2.070 2.090 2.060 2.090 2,400 +0.02(+0.97%)
Jun 20, 2023 2.142 2.155 2.070 2.070 21,113 +0.03(+1.47%)
Jun 12, 2023 2.040 0 -0.22(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.