Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0450 2,040 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 2,057 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 570 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 62,050 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 10,790 +0.00(+12.50%)
Apr 20, 2023 0.0500 0.0500 0.0400 0.0400 107,238 -0.01(-27.27%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 26,500 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 25,112 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 11,150 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 7,762 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 3,368 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Apr 10, 2023 0.0600 0.0600 0.0500 0.0500 35,039 -0.01(-16.67%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 12,479 +0.00(+10.00%)
Apr 04, 2023 0.0550 0.0550 0.0500 0.0500 8,020 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 59,516 -0.01(-16.67%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 3,252 +0.00(+9.09%)
Mar 30, 2023 0.0500 0.0650 0.0500 0.0550 23,980 -0.00(-8.33%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 5,865 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 8,077 +0.01(+20.00%)
Mar 23, 2023 0.0500 145 -0.00(-9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 12,154 -0.00(-8.33%)
Mar 21, 2023 0.0500 0.0600 0.0500 0.0600 6,600 +0.00(+9.09%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 25,897 -0.01(-15.38%)
Mar 17, 2023 0.0600 0.0650 0.0550 0.0650 90,623 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0650 17,155 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 8,100 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 18,455 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 24,600 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 33,602 -0.01(-7.14%)
Mar 09, 2023 0.0750 0.0750 0.0650 0.0700 135,294 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0750 48,442 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 60,831 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0750 144,313 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0750 0.0700 0.0750 30,080 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0750 33,051 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0700 0.0750 54,080 +0.00(+7.14%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 16,970 -0.00(-6.67%)
Feb 27, 2023 0.0750 0.0750 0.0650 0.0750 54,159 +0.01(+15.38%)
Feb 24, 2023 0.0700 0.0750 0.0600 0.0650 121,107 -0.01(-13.33%)
Feb 23, 2023 0.0700 0.0750 0.0700 0.0750 18,344 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0650 0.0750 197,727 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0750 39,981 +0.01(+15.38%)
Feb 17, 2023 0.0650 0 -0.01(-13.33%)
Feb 16, 2023 0.0750 0.0750 0.0700 0.0750 32,191 +0.00(+7.14%)
Feb 15, 2023 0.0800 0.0800 0.0700 0.0700 38,557 -0.00(-6.67%)
Feb 14, 2023 0.0750 0.0750 0.0700 0.0750 31,220 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0700 0.0750 157,614 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0650 0.0750 265,312 -0.01(-6.25%)
Feb 09, 2023 0.0750 0.0850 0.0750 0.0800 444,834 +0.01(+14.29%)
Feb 08, 2023 0.0750 0.0750 0.0700 0.0700 228,229 +0.01(+7.69%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 119,225 -0.01(-13.33%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0750 26,235 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0750 0.0700 0.0750 84,833 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0700 0.0750 75,653 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.