Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.150 1.180 1.120 1.120 34,478 -0.05(-4.27%)
Mar 30, 2023 1.130 1.180 1.130 1.170 90,015 +0.02(+1.74%)
Mar 29, 2023 1.140 1.180 1.095 1.150 153,633 +0.01(+0.88%)
Mar 28, 2023 1.150 1.210 1.130 1.140 213,364 -0.01(-0.87%)
Mar 27, 2023 1.110 1.200 1.090 1.150 337,238 +0.03(+2.68%)
Mar 24, 2023 1.160 1.160 1.100 1.120 135,716 -0.01(-0.88%)
Mar 23, 2023 1.070 1.160 1.030 1.130 262,091 +0.06(+5.61%)
Mar 22, 2023 1.150 1.150 1.070 1.070 121,097 -0.08(-6.96%)
Mar 21, 2023 1.110 1.170 1.090 1.150 122,251 +0.05(+4.55%)
Mar 20, 2023 1.100 1.130 1.070 1.100 85,428 -0.04(-3.51%)
Mar 17, 2023 1.230 1.230 1.110 1.140 202,753 -0.05(-4.20%)
Mar 16, 2023 1.130 1.240 1.120 1.190 187,132 +0.02(+1.71%)
Mar 15, 2023 1.240 1.240 1.100 1.170 311,165 -0.07(-5.65%)
Mar 14, 2023 1.180 1.330 1.150 1.240 236,470 +0.04(+3.33%)
Mar 13, 2023 1.290 1.330 1.170 1.200 294,106 -0.12(-9.09%)
Mar 10, 2023 1.400 1.400 1.280 1.320 199,399 -0.05(-3.65%)
Mar 09, 2023 1.440 1.440 1.360 1.370 93,271 -0.04(-2.84%)
Mar 08, 2023 1.430 1.460 1.390 1.410 74,274 -0.03(-2.08%)
Mar 07, 2023 1.500 1.500 1.410 1.440 106,209 -0.09(-5.88%)
Mar 06, 2023 1.430 1.600 1.430 1.530 296,101 +0.11(+7.75%)
Mar 03, 2023 1.440 1.510 1.420 1.420 121,217 +0.00(+0.00%)
Mar 02, 2023 1.540 1.540 1.420 1.420 125,242 -0.08(-5.33%)
Mar 01, 2023 1.550 1.610 1.490 1.500 309,096 -0.04(-2.60%)
Feb 28, 2023 1.370 1.540 1.360 1.540 239,114 +0.17(+12.41%)
Feb 27, 2023 1.400 1.420 1.340 1.370 96,216 -0.01(-0.72%)
Feb 24, 2023 1.420 1.440 1.340 1.380 145,232 -0.02(-1.43%)
Feb 23, 2023 1.450 1.450 1.380 1.400 130,288 -0.01(-0.71%)
Feb 22, 2023 1.520 1.540 1.410 1.410 244,198 -0.13(-8.44%)
Feb 21, 2023 1.570 1.610 1.530 1.540 151,857 -0.01(-0.65%)
Feb 17, 2023 1.550 0 -0.01(-0.64%)
Feb 16, 2023 1.670 1.670 1.560 1.560 311,608 -0.06(-3.70%)
Feb 15, 2023 1.460 1.710 1.430 1.620 397,022 +0.18(+12.50%)
Feb 14, 2023 1.500 1.530 1.380 1.440 494,313 -0.06(-4.00%)
Feb 13, 2023 1.570 1.650 1.490 1.500 253,744 -0.07(-4.46%)
Feb 10, 2023 1.550 1.640 1.510 1.570 334,395 -0.02(-1.26%)
Feb 09, 2023 1.700 1.700 1.550 1.590 303,517 -0.11(-6.47%)
Feb 08, 2023 1.750 1.750 1.650 1.700 214,498 -0.02(-1.16%)
Feb 07, 2023 1.600 1.720 1.450 1.720 802,912 +0.11(+6.83%)
Feb 06, 2023 1.630 1.680 1.580 1.610 234,917 -0.05(-3.01%)
Feb 03, 2023 1.700 1.780 1.640 1.660 473,103 -0.02(-1.19%)
Feb 02, 2023 1.750 1.750 1.610 1.680 743,644 -0.05(-2.89%)
Feb 01, 2023 1.820 1.850 1.670 1.730 1,033,673 -0.20(-10.36%)
Jan 31, 2023 2.140 2.160 1.910 1.930 907,972 -0.21(-9.81%)
Jan 30, 2023 1.970 2.160 1.960 2.140 626,498 +0.19(+9.74%)
Jan 27, 2023 1.940 1.980 1.920 1.950 193,932 +0.01(+0.52%)
Jan 26, 2023 1.990 2.000 1.920 1.940 210,106 +0.00(+0.00%)
Jan 25, 2023 1.930 1.990 1.900 1.940 144,853 -0.01(-0.51%)
Jan 24, 2023 2.080 2.080 1.940 1.950 377,722 -0.10(-4.88%)
Jan 23, 2023 2.100 2.100 2.020 2.050 161,615 -0.05(-2.38%)
Jan 20, 2023 2.150 2.150 2.090 2.100 252,599 -0.04(-1.87%)
Jan 19, 2023 2.130 2.150 2.070 2.140 257,269 +0.02(+0.94%)
Jan 18, 2023 2.150 2.150 2.090 2.120 218,281 -0.02(-0.93%)
Jan 17, 2023 2.120 2.160 2.100 2.140 178,970 +0.01(+0.47%)
Jan 16, 2023 2.100 2.170 2.080 2.130 175,076 +0.06(+2.90%)
Jan 13, 2023 2.040 2.140 2.030 2.070 388,516 -0.04(-1.90%)
Jan 12, 2023 2.190 2.190 2.070 2.110 289,794 -0.06(-2.76%)
Jan 11, 2023 2.250 2.270 2.150 2.170 338,477 -0.03(-1.36%)
Jan 10, 2023 2.240 2.240 2.165 2.200 201,638 +0.00(+0.00%)
Jan 09, 2023 2.150 2.340 2.150 2.200 390,974 +0.05(+2.33%)
Jan 06, 2023 2.100 2.150 2.030 2.150 454,209 +0.05(+2.38%)
Jan 05, 2023 2.140 2.150 2.060 2.100 179,245 +0.00(+0.00%)
Jan 04, 2023 2.140 2.200 2.100 2.100 370,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.