Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1300 0.1100 0.1200 90,282 -0.02(-11.11%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1350 2,575 -0.01(-3.57%)
Nov 28, 2023 0.1400 0.1450 0.1350 0.1400 10,010 -0.00(-3.45%)
Nov 27, 2023 0.1450 0.1450 0.1300 0.1450 50,788 +0.00(+3.57%)
Nov 24, 2023 0.1350 0.1400 0.1350 0.1400 32,997 +0.00(+0.00%)
Nov 22, 2023 0.1400 75 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1400 0.1400 114,520 -0.01(-6.67%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 37,023 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1550 0.1500 0.1500 28,501 +0.00(+0.00%)
Nov 16, 2023 0.1400 0.1500 0.1400 0.1500 27,000 +0.01(+11.11%)
Nov 15, 2023 0.1450 0.1500 0.1300 0.1350 28,937 -0.01(-10.00%)
Nov 14, 2023 0.1450 0.1550 0.1450 0.1500 38,604 +0.01(+7.14%)
Nov 13, 2023 0.1300 0.1400 0.1300 0.1400 54,518 +0.01(+7.69%)
Nov 10, 2023 0.1300 0.1350 0.1250 0.1300 64,572 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1250 0.1300 59,381 +0.01(+4.00%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1250 58,000 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1250 0.1200 0.1250 34,742 -0.01(-3.85%)
Nov 06, 2023 0.1050 0.1300 0.1050 0.1300 105,555 +0.03(+30.00%)
Nov 03, 2023 0.1050 0.1050 0.1000 0.1000 72,774 -0.00(-4.76%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1050 59,315 -0.01(-4.55%)
Nov 01, 2023 0.1100 0.1100 0.1050 0.1100 192,480 +0.00(+0.00%)
Oct 31, 2023 0.1100 0.1150 0.1100 0.1100 9,443 -0.01(-4.35%)
Oct 30, 2023 0.1150 0.1150 0.1100 0.1150 19,000 -0.00(-4.17%)
Oct 27, 2023 0.1100 0.1200 0.1100 0.1200 2,638 +0.00(+4.35%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 4,622 +0.00(+0.00%)
Oct 25, 2023 0.1100 0.1150 0.1100 0.1150 51,510 +0.01(+4.55%)
Oct 24, 2023 0.1200 0.1200 0.1100 0.1100 68,683 -0.01(-8.33%)
Oct 23, 2023 0.1200 0.1200 0.1150 0.1200 125,243 -0.01(-4.00%)
Oct 20, 2023 0.1250 0.1250 0.1200 0.1250 50,303 +0.00(+0.00%)
Oct 19, 2023 0.1250 0.1300 0.1250 0.1250 15,925 -0.01(-3.85%)
Oct 18, 2023 0.1400 0.1400 0.1250 0.1300 30,100 -0.01(-7.14%)
Oct 17, 2023 0.1350 0.1400 0.1350 0.1400 2,539 +0.00(+0.00%)
Oct 16, 2023 0.1400 0.1400 0.1300 0.1400 79,707 +0.00(+0.00%)
Oct 13, 2023 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Oct 12, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1350 0.1400 0.1350 0.1400 1,500 +0.00(+0.00%)
Oct 04, 2023 0.1400 0.1450 0.1350 0.1400 39,035 +0.00(+0.00%)
Oct 03, 2023 0.1350 0.1450 0.1350 0.1400 40,200 +0.00(+0.00%)
Oct 02, 2023 0.1400 0.1450 0.1400 0.1400 30,115 +0.00(+0.00%)
Sep 29, 2023 0.1450 0.1500 0.1400 0.1400 16,555 -0.00(-3.45%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1450 6,002 -0.01(-3.33%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1500 27,300 +0.01(+3.45%)
Sep 26, 2023 0.1500 0.1500 0.1450 0.1450 2,507 +0.00(+0.00%)
Sep 25, 2023 0.1500 0.1500 0.1400 0.1450 45,253 -0.01(-6.45%)
Sep 22, 2023 0.1400 0.1550 0.1400 0.1550 39,700 +0.01(+3.33%)
Sep 21, 2023 0.1400 0.1500 0.1400 0.1500 11,000 +0.01(+7.14%)
Sep 20, 2023 0.1400 0.1500 0.1400 0.1400 15,500 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1450 0.1350 0.1400 23,500 -0.00(-3.45%)
Sep 18, 2023 0.1400 0.1450 0.1350 0.1450 28,043 +0.00(+3.57%)
Sep 15, 2023 0.1400 0.1450 0.1350 0.1400 21,612 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1450 0.1350 0.1400 20,148 -0.00(-3.45%)
Sep 13, 2023 0.1550 0.1550 0.1450 0.1450 138,600 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1600 0.1400 0.1450 63,978 -0.02(-12.12%)
Sep 11, 2023 0.1700 0.1800 0.1550 0.1650 78,323 -0.01(-2.94%)
Sep 08, 2023 0.1700 0.1700 0.1650 0.1700 7,361 +0.00(+0.00%)
Sep 07, 2023 0.1700 0.1700 0.1600 0.1700 106,200 +0.02(+9.68%)
Sep 06, 2023 0.1500 0.1550 0.1450 0.1550 37,579 +0.01(+3.33%)
Sep 05, 2023 0.1500 0.1600 0.1400 0.1500 146,450 +0.01(+7.14%)
Sep 01, 2023 0.1400 0 +0.02(+16.67%)
Aug 31, 2023 0.1250 0.1300 0.1150 0.1200 42,764 -0.01(-4.00%)
Aug 30, 2023 0.1350 0.1400 0.1050 0.1250 339,685 -0.01(-3.85%)
Aug 29, 2023 0.1350 0.1450 0.1250 0.1300 127,493 -0.01(-7.14%)
Aug 28, 2023 0.1550 0.1550 0.1400 0.1400 62,962 -0.01(-6.67%)
Aug 25, 2023 0.1550 0.1600 0.1500 0.1500 2,325 -0.01(-3.23%)
Aug 24, 2023 0.1550 0.1600 0.1550 0.1550 51,454 -0.01(-3.13%)
Aug 23, 2023 0.1550 0.1650 0.1550 0.1600 26,383 -0.01(-3.03%)
Aug 22, 2023 0.1700 0.1700 0.1550 0.1650 171,520 +0.00(+0.00%)
Aug 21, 2023 0.1650 0.1700 0.1600 0.1650 77,140 -0.01(-2.94%)
Aug 18, 2023 0.1850 0.1850 0.1650 0.1700 23,739 -0.01(-8.11%)
Aug 17, 2023 0.1850 0.1900 0.1800 0.1850 12,700 +0.01(+2.78%)
Aug 16, 2023 0.1800 0.1900 0.1800 0.1800 10,000 +0.01(+2.86%)
Aug 15, 2023 0.1800 0.1850 0.1750 0.1750 11,514 -0.01(-5.41%)
Aug 14, 2023 0.1700 0.1850 0.1700 0.1850 39,547 +0.01(+2.78%)
Aug 11, 2023 0.1800 0.1800 0.1800 0.1800 4,015 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1900 0.1800 0.1800 11,390 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1850 0.1750 0.1800 17,511 -0.01(-2.70%)
Aug 08, 2023 0.1800 0.1850 0.1750 0.1850 26,960 +0.01(+5.71%)
Aug 04, 2023 0.1750 0 -0.01(-2.78%)
Aug 03, 2023 0.1800 0.1800 0.1800 0.1800 540 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1850 0.1750 0.1800 58,320 +0.01(+2.86%)
Aug 01, 2023 0.2100 0.2100 0.1750 0.1750 107,106 -0.02(-10.26%)
Jul 31, 2023 0.1850 0.1950 0.1850 0.1950 20,003 +0.02(+8.33%)
Jul 28, 2023 0.1850 0.1900 0.1800 0.1800 52,986 -0.01(-5.26%)
Jul 27, 2023 0.1900 0.1900 0.1900 0.1900 517 +0.01(+2.70%)
Jul 26, 2023 0.1900 0.1900 0.1850 0.1850 11,225 -0.01(-2.63%)
Jul 25, 2023 0.1950 0.1950 0.1900 0.1900 5,047 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2000 0.1850 0.1900 100,050 +0.01(+2.70%)
Jul 21, 2023 0.1950 0.2000 0.1850 0.1850 59,500 -0.02(-7.50%)
Jul 20, 2023 0.1900 0.2000 0.1900 0.2000 12,283 +0.01(+5.26%)
Jul 19, 2023 0.1850 0.1950 0.1800 0.1900 16,306 +0.01(+2.70%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1850 14,545 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1950 0.1850 0.1850 35,510 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1800 0.1850 15,100 -0.01(-2.63%)
Jul 13, 2023 0.1800 0.1900 0.1800 0.1900 23,190 +0.01(+2.70%)
Jul 12, 2023 0.1900 0.1900 0.1800 0.1850 36,547 -0.01(-5.13%)
Jul 11, 2023 0.2000 0.2000 0.1900 0.1950 11,951 +0.01(+2.63%)
Jul 10, 2023 0.1850 0.1950 0.1850 0.1900 132,660 -0.01(-7.32%)
Jul 07, 2023 0.1900 0.2100 0.1850 0.2050 139,605 +0.01(+7.89%)
Jul 06, 2023 0.1800 0.1900 0.1700 0.1900 163,094 +0.01(+5.56%)
Jul 05, 2023 0.1650 0.1800 0.1600 0.1800 50,318 +0.01(+9.09%)
Jul 04, 2023 0.1650 0.1750 0.1650 0.1650 12,314 +0.00(+0.00%)
Jun 30, 2023 0.1650 0 +0.02(+13.79%)
Jun 29, 2023 0.1300 0.1500 0.1300 0.1450 144,645 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1550 0.1450 0.1450 109,585 -0.01(-3.33%)
Jun 27, 2023 0.1550 0.1550 0.1450 0.1500 18,053 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1550 0.1500 0.1500 15,438 -0.01(-3.23%)
Jun 23, 2023 0.1500 0.1600 0.1450 0.1550 98,484 -0.01(-3.13%)
Jun 22, 2023 0.1800 0.1800 0.1400 0.1600 385,136 -0.01(-5.88%)
Jun 21, 2023 0.1800 0.1800 0.1600 0.1700 38,526 -0.01(-5.56%)
Jun 20, 2023 0.2000 0.2200 0.1650 0.1800 180,830 -0.02(-10.00%)
Jun 19, 2023 0.1850 0.2000 0.1850 0.2000 47,810 +0.02(+8.11%)
Jun 16, 2023 0.2100 0.2200 0.1850 0.1850 138,236 -0.02(-9.76%)
Jun 15, 2023 0.2000 0.2100 0.2000 0.2050 8,490 +0.00(+0.00%)
Jun 14, 2023 0.2000 0.2100 0.2000 0.2050 14,950 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2050 0.1950 0.2050 153,756 -0.01(-2.38%)
Jun 12, 2023 0.1950 0.2100 0.1950 0.2100 33,295 +0.01(+7.69%)
Jun 09, 2023 0.2050 0.2050 0.1950 0.1950 10,542 -0.01(-4.88%)
Jun 08, 2023 0.2000 0.2150 0.2000 0.2050 21,389 -0.01(-2.38%)
Jun 07, 2023 0.2200 0.2250 0.1950 0.2100 37,392 -0.01(-4.55%)
Jun 06, 2023 0.2300 0.2300 0.1900 0.2200 89,530 -0.01(-4.35%)
Jun 05, 2023 0.2000 0.2500 0.2000 0.2300 78,015 +0.03(+12.20%)
Jun 02, 2023 0.2050 0.2100 0.2000 0.2050 30,000 -0.01(-2.38%)
Jun 01, 2023 0.2100 0.2150 0.2100 0.2100 24,976 +0.00(+0.00%)
May 31, 2023 0.2200 0.2300 0.2000 0.2100 84,083 -0.01(-4.55%)
May 30, 2023 0.2300 0.2400 0.2050 0.2200 71,033 -0.01(-6.38%)
May 29, 2023 0.2450 0.2450 0.2350 0.2350 39,014 +0.00(+0.00%)
May 26, 2023 0.2500 0.2550 0.2350 0.2350 22,819 -0.02(-6.00%)
May 25, 2023 0.2450 0.2600 0.2350 0.2500 202,850 +0.01(+2.04%)
May 24, 2023 0.2500 0.2500 0.2350 0.2450 29,454 -0.01(-2.00%)
May 23, 2023 0.2550 0.2600 0.2450 0.2500 40,665 -0.01(-1.96%)
May 19, 2023 0.2550 0 +0.00(+0.00%)
May 18, 2023 0.2450 0.2600 0.2450 0.2550 20,850 -0.01(-1.92%)
May 17, 2023 0.2500 0.2600 0.2500 0.2600 38,042 +0.01(+1.96%)
May 16, 2023 0.2550 0.2550 0.2450 0.2550 13,200 +0.01(+4.08%)
May 15, 2023 0.2450 0.2550 0.2450 0.2450 65,620 +0.01(+2.08%)
May 12, 2023 0.2450 0.2450 0.2400 0.2400 9,501 -0.01(-2.04%)
May 11, 2023 0.2400 0.2500 0.2400 0.2450 33,808 +0.01(+4.26%)
May 10, 2023 0.2350 0.2400 0.2300 0.2350 24,398 -0.01(-2.08%)
May 09, 2023 0.2500 0.2500 0.2300 0.2400 62,503 -0.01(-4.00%)
May 08, 2023 0.2500 0.2550 0.2400 0.2500 160,910 -0.02(-7.41%)
May 05, 2023 0.2650 0.2750 0.2500 0.2700 84,539 +0.02(+8.00%)
May 04, 2023 0.2500 0.2600 0.2450 0.2500 597,580 +0.01(+4.17%)
May 03, 2023 0.2300 0.2400 0.2250 0.2400 41,000 +0.00(+0.00%)
May 02, 2023 0.2400 0.2500 0.2350 0.2400 52,026 -0.01(-4.00%)
May 01, 2023 0.2400 0.2500 0.2350 0.2500 44,263 +0.01(+4.17%)
Apr 28, 2023 0.2400 0.2400 0.2300 0.2400 159,900 -0.01(-4.00%)
Apr 27, 2023 0.2450 0.2500 0.2450 0.2500 22,405 +0.02(+6.38%)
Apr 26, 2023 0.2500 0.2500 0.2300 0.2350 80,614 -0.01(-4.08%)
Apr 25, 2023 0.2500 0.2600 0.2300 0.2450 238,910 -0.01(-2.00%)
Apr 24, 2023 0.2650 0.2750 0.2450 0.2500 133,979 -0.01(-1.96%)
Apr 21, 2023 0.2650 0.2650 0.2550 0.2550 23,003 -0.01(-1.92%)
Apr 20, 2023 0.2600 0.2650 0.2600 0.2600 36,723 -0.01(-1.89%)
Apr 19, 2023 0.2600 0.2650 0.2500 0.2650 9,213 +0.01(+1.92%)
Apr 18, 2023 0.2550 0.2700 0.2500 0.2600 29,348 -0.01(-1.89%)
Apr 17, 2023 0.2650 0.2650 0.2500 0.2650 141,560 +0.01(+1.92%)
Apr 14, 2023 0.2500 0.2600 0.2450 0.2600 9,973 +0.01(+1.96%)
Apr 13, 2023 0.2600 0.2600 0.2450 0.2550 14,372 +0.01(+2.00%)
Apr 12, 2023 0.2600 0.2600 0.2500 0.2500 11,200 -0.01(-1.96%)
Apr 11, 2023 0.2350 0.2550 0.2150 0.2550 79,097 +0.04(+18.60%)
Apr 10, 2023 0.2500 0.2500 0.2150 0.2150 93,001 -0.02(-8.51%)
Apr 06, 2023 0.2350 0 -0.01(-4.08%)
Apr 05, 2023 0.2500 0.2500 0.2250 0.2450 44,448 -0.01(-2.00%)
Apr 04, 2023 0.2650 0.2650 0.2500 0.2500 30,111 -0.01(-1.96%)
Apr 03, 2023 0.2700 0.2750 0.2550 0.2550 250,139 -0.02(-5.56%)
Mar 31, 2023 0.2750 0.2800 0.2700 0.2700 25,056 -0.01(-1.82%)
Mar 30, 2023 0.2700 0.2800 0.2650 0.2750 18,586 +0.01(+1.85%)
Mar 29, 2023 0.2750 0.2750 0.2700 0.2700 10,514 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.2900 0.2700 0.2700 35,470 -0.02(-6.90%)
Mar 27, 2023 0.3000 0.3000 0.2850 0.2900 86,751 -0.03(-7.94%)
Mar 24, 2023 0.3150 0.3150 0.3000 0.3150 6,006 +0.01(+1.61%)
Mar 23, 2023 0.3150 0.3200 0.3100 0.3100 10,106 -0.01(-1.59%)
Mar 22, 2023 0.3050 0.3150 0.2900 0.3150 11,575 +0.01(+3.28%)
Mar 21, 2023 0.3200 0.3200 0.3000 0.3050 16,149 -0.02(-4.69%)
Mar 20, 2023 0.3250 0.3250 0.3100 0.3200 13,654 -0.01(-3.03%)
Mar 17, 2023 0.3350 0.3350 0.3000 0.3300 38,552 +0.02(+4.76%)
Mar 16, 2023 0.3200 0.3300 0.2950 0.3150 50,583 +0.00(+0.00%)
Mar 15, 2023 0.2800 0.3150 0.2800 0.3150 23,549 +0.02(+6.78%)
Mar 14, 2023 0.3100 0.3100 0.2900 0.2950 42,130 +0.01(+3.51%)
Mar 13, 2023 0.2850 0.3000 0.2800 0.2850 64,416 -0.01(-1.72%)
Mar 10, 2023 0.3150 0.3150 0.2800 0.2900 89,172 -0.01(-3.33%)
Mar 09, 2023 0.3350 0.3400 0.3000 0.3000 34,843 -0.04(-10.45%)
Mar 08, 2023 0.3700 0.3700 0.3250 0.3350 48,425 -0.03(-8.22%)
Mar 07, 2023 0.3750 0.3750 0.3600 0.3650 153,524 -0.01(-2.67%)
Mar 06, 2023 0.3700 0.4400 0.3700 0.3750 222,589 +0.02(+5.63%)
Mar 03, 2023 0.2700 0.3600 0.2650 0.3550 262,849 +0.09(+36.54%)
Mar 02, 2023 0.2800 0.2800 0.2500 0.2600 162,377 -0.02(-7.14%)
Mar 01, 2023 0.2900 0.3000 0.2800 0.2800 98,239 -0.01(-3.45%)
Feb 28, 2023 0.3450 0.3450 0.2850 0.2900 96,108 -0.06(-17.14%)
Feb 27, 2023 0.3500 0.3600 0.3350 0.3500 78,467 +0.02(+7.69%)
Feb 24, 2023 0.3200 0.3450 0.3200 0.3250 26,415 -0.01(-1.52%)
Feb 23, 2023 0.3300 0.3450 0.3200 0.3300 32,970 -0.01(-1.49%)
Feb 22, 2023 0.3500 0.3500 0.3300 0.3350 31,850 -0.01(-2.90%)
Feb 21, 2023 0.3400 0.3500 0.3300 0.3450 26,821 +0.01(+4.55%)
Feb 17, 2023 0.3300 0 -0.01(-2.94%)
Feb 16, 2023 0.3400 0.3450 0.3350 0.3400 14,151 +0.00(+0.00%)
Feb 15, 2023 0.3400 0.3450 0.3300 0.3400 41,069 +0.00(+0.00%)
Feb 14, 2023 0.3550 0.3550 0.3400 0.3400 42,997 -0.02(-5.56%)
Feb 13, 2023 0.3600 0.3600 0.3600 0.3600 8,551 +0.00(+0.00%)
Feb 10, 2023 0.3650 0.3650 0.3500 0.3600 27,250 +0.00(+0.00%)
Feb 09, 2023 0.3600 0.3700 0.3500 0.3600 30,059 +0.01(+2.86%)
Feb 08, 2023 0.4000 0.4000 0.3450 0.3500 525,366 -0.06(-14.63%)
Feb 07, 2023 0.4150 0.4150 0.4100 0.4100 5,770 -0.02(-3.53%)
Feb 06, 2023 0.4150 0.4250 0.4150 0.4250 21,220 +0.00(+0.00%)
Feb 03, 2023 0.4200 0.4300 0.4150 0.4250 25,172 +0.00(+0.00%)
Feb 02, 2023 0.4350 0.4500 0.4100 0.4250 146,769 +0.00(+0.00%)
Feb 01, 2023 0.4300 0.4500 0.4250 0.4250 82,678 -0.01(-1.16%)
Jan 31, 2023 0.4450 0.4500 0.4200 0.4300 34,804 -0.02(-3.37%)
Jan 30, 2023 0.4700 0.4700 0.4450 0.4450 76,154 -0.02(-5.32%)
Jan 27, 2023 0.4500 0.4700 0.4450 0.4700 69,705 +0.03(+6.82%)
Jan 26, 2023 0.4500 0.4550 0.4300 0.4400 35,270 -0.01(-1.12%)
Jan 25, 2023 0.4450 0.4500 0.4400 0.4450 13,461 -0.01(-1.11%)
Jan 24, 2023 0.4300 0.4500 0.4250 0.4500 64,083 +0.03(+7.14%)
Jan 23, 2023 0.4200 0.4400 0.4150 0.4200 42,288 -0.01(-2.33%)
Jan 20, 2023 0.4400 0.4400 0.4100 0.4300 41,531 -0.01(-2.27%)
Jan 19, 2023 0.4150 0.4500 0.4150 0.4400 48,686 +0.01(+2.33%)
Jan 18, 2023 0.4650 0.4650 0.4300 0.4300 34,032 -0.04(-7.53%)
Jan 17, 2023 0.4350 0.4650 0.4350 0.4650 63,436 +0.05(+10.71%)
Jan 16, 2023 0.4400 0.4400 0.4200 0.4200 15,179 +0.00(+0.00%)
Jan 13, 2023 0.4200 0.4400 0.4100 0.4200 39,300 -0.01(-1.18%)
Jan 12, 2023 0.4500 0.4600 0.4250 0.4250 70,965 -0.03(-6.59%)
Jan 11, 2023 0.4550 0.4800 0.4550 0.4550 47,500 -0.01(-1.09%)
Jan 10, 2023 0.4450 0.4750 0.4450 0.4600 44,228 +0.01(+2.22%)
Jan 09, 2023 0.4200 0.4500 0.4200 0.4500 48,141 +0.06(+15.38%)
Jan 06, 2023 0.3900 0.4150 0.3900 0.3900 37,256 +0.01(+1.30%)
Jan 05, 2023 0.3950 0.3950 0.3850 0.3850 9,600 -0.01(-2.53%)
Jan 04, 2023 0.3950 0.4000 0.3800 0.3950 6,940 +0.02(+5.33%)
Jan 03, 2023 0.3800 0.4200 0.3750 0.3750 52,211 -0.01(-2.60%)
Dec 30, 2022 0.3850 0 +0.01(+2.67%)
Dec 29, 2022 0.3800 0.3850 0.3750 0.3750 33,111 +0.00(+0.00%)
Dec 28, 2022 0.4000 0.4000 0.3750 0.3750 59,683 -0.01(-1.32%)
Dec 23, 2022 0.3800 0 +0.00(+0.00%)
Dec 22, 2022 0.3750 0.3850 0.3750 0.3800 9,830 +0.00(+0.00%)
Dec 21, 2022 0.3900 0.3900 0.3600 0.3800 80,552 +0.02(+5.56%)
Dec 20, 2022 0.3900 0.3950 0.3600 0.3600 127,521 -0.02(-5.26%)
Dec 19, 2022 0.3900 0.4300 0.3700 0.3800 171,412 -0.01(-1.30%)
Dec 16, 2022 0.3750 0.3850 0.3700 0.3850 24,957 +0.02(+4.05%)
Dec 15, 2022 0.3950 0.3950 0.3700 0.3700 28,000 -0.02(-5.13%)
Dec 14, 2022 0.4000 0.4050 0.3750 0.3900 185,628 -0.01(-2.50%)
Dec 13, 2022 0.3900 0.4000 0.3750 0.4000 57,414 +0.01(+1.27%)
Dec 12, 2022 0.3900 0.4000 0.3800 0.3950 96,559 +0.01(+1.28%)
Dec 09, 2022 0.3800 0.3900 0.3750 0.3900 40,004 +0.00(+0.00%)
Dec 08, 2022 0.3900 0.3950 0.3850 0.3900 35,894 +0.01(+1.30%)
Dec 07, 2022 0.3900 0.4000 0.3800 0.3850 93,329 -0.01(-2.53%)
Dec 06, 2022 0.3900 0.4000 0.3900 0.3950 15,800 +0.01(+1.28%)
Dec 05, 2022 0.4000 0.4000 0.3900 0.3900 10,971 -0.01(-2.50%)
Dec 02, 2022 0.3800 0.4000 0.3800 0.4000 48,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.