Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4613 0.4725 0.4225 0.4606 26,924 +0.02(+4.09%)
Oct 30, 2023 0.4600 0.4600 0.4174 0.4425 67,766 -0.00(-0.05%)
Oct 27, 2023 0.4700 0.4740 0.4011 0.4427 81,996 -0.03(-6.11%)
Oct 26, 2023 0.4900 0.5126 0.4300 0.4715 97,947 -0.01(-2.22%)
Oct 25, 2023 0.4800 0.4900 0.4500 0.4822 73,851 +0.02(+4.83%)
Oct 24, 2023 0.4765 0.4765 0.4000 0.4600 226,608 -0.02(-3.46%)
Oct 23, 2023 0.5121 0.5121 0.4384 0.4765 172,698 -0.01(-2.95%)
Oct 20, 2023 0.5100 0.5450 0.4910 0.4910 225,675 -0.05(-9.11%)
Oct 19, 2023 0.5200 0.9360 0.5000 0.5402 4,708,025 -0.01(-1.98%)
Oct 18, 2023 0.5591 0.5700 0.5400 0.5511 34,696 +0.01(+1.85%)
Oct 17, 2023 0.5600 0.5600 0.5300 0.5411 12,576 -0.02(-3.77%)
Oct 16, 2023 0.5100 0.5900 0.5200 0.5623 58,595 +0.02(+2.80%)
Oct 13, 2023 0.5702 0.5702 0.5200 0.5470 27,800 -0.02(-4.04%)
Oct 12, 2023 0.5700 0.5770 0.5265 0.5700 35,234 +0.02(+3.64%)
Oct 11, 2023 0.5770 0.5770 0.5200 0.5500 37,150 -0.01(-1.80%)
Oct 10, 2023 0.5480 0.5900 0.5100 0.5601 55,301 +0.03(+6.28%)
Oct 09, 2023 0.6100 0.6081 0.5270 0.5270 63,431 -0.08(-12.98%)
Oct 06, 2023 0.5600 0.6056 0.5500 0.6056 53,518 +0.02(+3.68%)
Oct 05, 2023 0.5780 0.6369 0.5400 0.5841 109,507 -0.06(-8.73%)
Oct 04, 2023 0.7789 0.8197 0.5000 0.6400 1,894,762 -0.05(-7.91%)
Oct 03, 2023 0.7010 0.7699 0.6940 0.6950 50,251 -0.00(-0.70%)
Oct 02, 2023 0.8403 0.8611 0.6900 0.6999 863,644 -0.01(-1.42%)
Sep 29, 2023 0.6905 0.7641 0.6900 0.7100 31,724 -0.04(-5.33%)
Sep 28, 2023 0.7800 0.7800 0.7400 0.7500 21,027 +0.02(+2.74%)
Sep 27, 2023 0.7600 0.7700 0.7000 0.7300 86,585 -0.03(-4.34%)
Sep 26, 2023 0.7500 0.8299 0.7450 0.7631 23,219 +0.02(+2.42%)
Sep 25, 2023 0.7900 0.7999 0.7450 0.7451 19,051 -0.09(-10.77%)
Sep 22, 2023 0.8597 0.8790 0.7830 0.8350 18,326 -0.04(-5.09%)
Sep 21, 2023 0.8300 0.9000 0.7948 0.8798 23,948 +0.06(+7.16%)
Sep 20, 2023 0.7900 0.8453 0.7706 0.8210 41,085 -0.01(-0.79%)
Sep 19, 2023 0.8600 0.8699 0.8100 0.8275 5,624 +0.01(+0.61%)
Sep 18, 2023 0.8401 0.8600 0.7910 0.8225 36,815 -0.06(-6.53%)
Sep 15, 2023 0.9300 0.9300 0.8401 0.8800 31,425 +0.02(+2.70%)
Sep 14, 2023 0.8800 0.8800 0.8200 0.8569 25,360 +0.01(+1.05%)
Sep 13, 2023 0.8300 0.8480 0.8000 0.8480 19,748 +0.02(+2.79%)
Sep 12, 2023 0.8330 0.8388 0.8110 0.8250 8,578 -0.01(-1.52%)
Sep 11, 2023 0.8900 0.9108 0.7900 0.8377 96,870 -0.04(-4.48%)
Sep 08, 2023 0.9330 0.9700 0.8300 0.8770 27,655 -0.06(-5.99%)
Sep 07, 2023 0.8700 0.9450 0.8700 0.9329 41,064 +0.03(+3.08%)
Sep 06, 2023 0.8828 0.9400 0.8800 0.9050 9,284 -0.01(-0.82%)
Sep 05, 2023 0.8700 0.9500 0.8700 0.9125 12,769 -0.01(-0.87%)
Sep 01, 2023 0.9800 0.9800 0.8600 0.9205 20,290 -0.02(-2.07%)
Aug 31, 2023 0.9700 0.9700 0.9300 0.9400 9,547 -0.02(-1.99%)
Aug 30, 2023 0.9500 0.9591 0.9446 0.9591 7,047 +0.04(+4.26%)
Aug 29, 2023 0.9150 0.9500 0.8700 0.9199 12,243 -0.00(-0.01%)
Aug 28, 2023 0.9000 0.9500 0.9000 0.9200 20,251 -0.02(-2.13%)
Aug 25, 2023 0.9399 0.9637 0.9100 0.9400 5,448 +0.04(+4.43%)
Aug 24, 2023 0.9400 0.9408 0.8801 0.9001 26,414 -0.03(-3.72%)
Aug 23, 2023 0.8931 0.9570 0.8607 0.9349 18,778 +0.02(+2.74%)
Aug 22, 2023 0.9800 0.9800 0.8800 0.9100 10,170 +0.01(+1.11%)
Aug 21, 2023 0.8500 0.9000 0.8500 0.9000 12,005 +0.03(+3.45%)
Aug 18, 2023 0.8610 1.000 0.8610 0.8700 20,701 -0.01(-1.14%)
Aug 17, 2023 0.9099 0.9241 0.8600 0.8800 24,299 -0.03(-3.28%)
Aug 16, 2023 1.060 1.060 0.8600 0.9098 79,350 -0.05(-5.23%)
Aug 15, 2023 1.000 1.040 0.8900 0.9600 32,708 -0.03(-2.54%)
Aug 14, 2023 0.9622 1.020 0.9000 0.9850 16,988 +0.04(+4.14%)
Aug 11, 2023 1.010 1.050 0.9200 0.9458 46,665 -0.06(-6.36%)
Aug 10, 2023 0.9200 1.080 0.9200 1.010 37,357 +0.09(+9.78%)
Aug 09, 2023 0.9000 0.9600 0.9000 0.9200 19,392 -0.02(-2.05%)
Aug 08, 2023 0.9900 1.044 0.9000 0.9393 33,094 -0.04(-4.16%)
Aug 07, 2023 1.020 1.090 0.8964 0.9801 45,735 -0.02(-1.99%)
Aug 04, 2023 1.050 1.092 0.9600 1.000 61,777 -0.02(-1.96%)
Aug 03, 2023 1.200 1.250 0.9402 1.020 189,756 -0.18(-15.00%)
Aug 02, 2023 1.200 1.250 1.170 1.200 30,542 -0.06(-4.76%)
Aug 01, 2023 1.300 1.310 1.200 1.260 30,146 -0.04(-3.08%)
Jul 31, 2023 1.256 1.310 1.250 1.300 9,476 +0.03(+2.36%)
Jul 28, 2023 1.330 1.330 1.220 1.270 18,745 -0.04(-3.05%)
Jul 27, 2023 1.210 1.340 1.180 1.310 71,736 +0.10(+8.26%)
Jul 26, 2023 1.240 1.335 1.180 1.210 84,439 -0.02(-1.63%)
Jul 25, 2023 1.360 1.423 1.210 1.230 146,039 -0.11(-8.21%)
Jul 24, 2023 1.380 1.445 1.320 1.340 65,286 -0.03(-2.19%)
Jul 21, 2023 1.440 1.495 1.360 1.370 36,397 -0.06(-4.10%)
Jul 20, 2023 1.440 1.440 1.380 1.429 13,215 +0.03(+2.04%)
Jul 19, 2023 1.420 1.590 1.360 1.400 90,282 +0.00(+0.00%)
Jul 18, 2023 1.380 1.403 1.330 1.400 17,106 +0.02(+1.45%)
Jul 17, 2023 1.410 1.430 1.320 1.380 61,993 +0.02(+1.47%)
Jul 14, 2023 1.440 1.440 1.320 1.360 16,775 -0.01(-0.73%)
Jul 13, 2023 1.360 1.410 1.320 1.370 29,809 +0.02(+1.48%)
Jul 12, 2023 1.470 1.470 1.300 1.350 53,874 -0.04(-2.88%)
Jul 11, 2023 1.430 1.470 1.340 1.390 44,416 -0.02(-1.42%)
Jul 10, 2023 1.340 1.470 1.340 1.410 24,937 +0.05(+3.68%)
Jul 07, 2023 1.400 1.420 1.350 1.360 45,174 -0.02(-1.45%)
Jul 06, 2023 1.460 1.470 1.350 1.380 81,273 +0.00(+0.00%)
Jul 05, 2023 1.470 1.540 1.370 1.380 55,107 -0.09(-6.12%)
Jul 03, 2023 1.450 1.550 1.340 1.470 21,225 -0.02(-1.34%)
Jun 30, 2023 1.500 1.570 1.300 1.490 35,224 +0.05(+3.47%)
Jun 29, 2023 1.500 1.510 1.360 1.440 35,692 -0.06(-4.00%)
Jun 28, 2023 1.470 1.540 1.450 1.500 44,548 -0.04(-2.60%)
Jun 27, 2023 1.590 1.590 1.490 1.540 56,299 +0.01(+0.65%)
Jun 26, 2023 1.580 1.610 1.510 1.530 28,596 -0.03(-1.92%)
Jun 23, 2023 1.590 1.590 1.480 1.560 103,231 -0.04(-2.50%)
Jun 22, 2023 1.500 1.652 1.301 1.600 124,269 -0.02(-1.24%)
Jun 21, 2023 1.640 1.720 1.600 1.620 63,158 +0.00(+0.00%)
Jun 20, 2023 1.800 1.820 1.590 1.620 151,816 -0.22(-11.95%)
Jun 16, 2023 1.900 1.900 1.670 1.840 44,297 +0.00(+0.00%)
Jun 15, 2023 1.860 1.910 1.820 1.840 30,684 +0.06(+3.37%)
Jun 14, 2023 1.900 2.000 1.780 1.780 149,612 -0.01(-0.56%)
Jun 13, 2023 2.100 2.100 1.680 1.790 174,666 -0.15(-7.73%)
Jun 12, 2023 1.870 1.950 1.860 1.940 16,111 +0.08(+4.30%)
Jun 09, 2023 1.860 1.935 1.840 1.860 16,392 -0.05(-2.62%)
Jun 08, 2023 1.940 1.970 1.840 1.910 62,246 -0.04(-2.05%)
Jun 07, 2023 2.000 2.090 1.950 1.950 89,667 -0.05(-2.50%)
Jun 06, 2023 2.160 2.160 1.970 2.000 154,751 -0.11(-5.21%)
Jun 05, 2023 1.880 2.150 1.860 2.110 242,606 +0.23(+12.23%)
Jun 02, 2023 1.580 2.090 1.571 1.880 736,801 +0.31(+19.75%)
Jun 01, 2023 1.520 1.600 1.520 1.570 24,172 +0.01(+0.64%)
May 31, 2023 1.520 1.589 1.520 1.560 16,515 +0.03(+1.96%)
May 30, 2023 1.550 1.620 1.530 1.530 43,146 -0.07(-4.38%)
May 26, 2023 1.674 1.674 1.600 1.600 44,978 -0.05(-3.03%)
May 25, 2023 1.600 1.730 1.580 1.650 293,102 +0.05(+3.13%)
May 24, 2023 1.630 1.650 1.580 1.600 30,877 -0.03(-1.85%)
May 23, 2023 1.670 1.689 1.630 1.630 26,710 -0.07(-4.12%)
May 22, 2023 1.680 1.740 1.650 1.700 46,627 -0.03(-1.73%)
May 19, 2023 1.710 1.740 1.690 1.730 10,277 +0.02(+1.17%)
May 18, 2023 1.710 1.740 1.680 1.710 21,466 -0.03(-1.72%)
May 17, 2023 1.720 1.740 1.710 1.740 12,607 +0.01(+0.58%)
May 16, 2023 1.710 1.730 1.710 1.730 6,712 +0.02(+1.17%)
May 15, 2023 1.767 1.800 1.710 1.710 11,177 +0.00(+0.00%)
May 12, 2023 1.810 1.810 1.680 1.710 15,246 -0.03(-1.72%)
May 11, 2023 1.830 1.830 1.740 1.740 11,994 -0.05(-2.79%)
May 10, 2023 1.770 1.800 1.720 1.790 13,076 +0.06(+3.47%)
May 09, 2023 1.710 1.740 1.690 1.730 21,300 +0.00(+0.00%)
May 08, 2023 1.700 1.730 1.690 1.730 16,629 -0.00(-0.13%)
May 05, 2023 1.762 1.780 1.680 1.732 16,628 -0.01(-0.45%)
May 04, 2023 1.690 1.780 1.660 1.740 14,943 +0.02(+1.16%)
May 03, 2023 1.700 1.760 1.640 1.720 60,017 +0.05(+2.99%)
May 02, 2023 2.090 2.090 1.630 1.670 796,297 -0.42(-20.10%)
May 01, 2023 2.000 2.149 1.970 2.090 58,188 +0.07(+3.47%)
Apr 28, 2023 1.890 2.021 1.890 2.020 37,928 +0.12(+6.32%)
Apr 27, 2023 2.040 2.040 1.820 1.900 33,388 -0.11(-5.47%)
Apr 26, 2023 2.120 2.170 2.010 2.010 81,092 -0.11(-5.19%)
Apr 25, 2023 2.000 2.150 2.000 2.120 48,274 +0.10(+4.95%)
Apr 24, 2023 1.910 2.050 1.900 2.020 89,989 +0.12(+6.32%)
Apr 21, 2023 1.900 1.939 1.880 1.900 29,688 -0.02(-1.04%)
Apr 20, 2023 1.880 1.960 1.830 1.920 80,111 -0.06(-3.03%)
Apr 19, 2023 1.800 1.980 1.800 1.980 54,297 +0.19(+10.61%)
Apr 18, 2023 1.690 1.840 1.690 1.790 92,016 +0.19(+11.87%)
Apr 17, 2023 1.560 1.640 1.560 1.600 32,063 -0.03(-1.84%)
Apr 14, 2023 1.695 1.718 1.623 1.630 28,217 -0.04(-2.40%)
Apr 13, 2023 1.650 1.705 1.630 1.670 29,994 -0.05(-2.91%)
Apr 12, 2023 1.730 1.740 1.650 1.720 19,543 +0.03(+1.78%)
Apr 11, 2023 1.700 1.750 1.670 1.690 8,929 -0.02(-1.17%)
Apr 10, 2023 1.700 1.720 1.570 1.710 26,840 -0.03(-1.72%)
Apr 06, 2023 1.660 1.740 1.660 1.740 34,378 +0.04(+2.35%)
Apr 05, 2023 1.670 1.720 1.646 1.700 28,576 -0.01(-0.68%)
Apr 04, 2023 1.810 1.810 1.700 1.712 5,180 -0.03(-1.63%)
Apr 03, 2023 1.710 1.750 1.520 1.740 25,441 +0.02(+1.16%)
Mar 31, 2023 1.720 1.740 1.700 1.720 8,163 +0.02(+1.18%)
Mar 30, 2023 1.740 1.750 1.611 1.700 58,059 -0.02(-1.16%)
Mar 29, 2023 1.670 1.730 1.600 1.720 56,053 +0.02(+1.18%)
Mar 28, 2023 1.658 1.730 1.658 1.700 44,740 +0.04(+2.41%)
Mar 27, 2023 1.700 1.740 1.640 1.660 30,769 -0.08(-4.60%)
Mar 24, 2023 1.640 1.750 1.600 1.740 28,049 +0.08(+4.82%)
Mar 23, 2023 1.650 1.730 1.595 1.660 35,484 +0.01(+0.61%)
Mar 22, 2023 1.690 1.690 1.650 1.650 53,961 -0.08(-4.62%)
Mar 21, 2023 1.720 1.780 1.720 1.730 48,835 -0.09(-4.95%)
Mar 20, 2023 1.760 1.840 1.720 1.820 33,346 +0.01(+0.55%)
Mar 17, 2023 1.790 1.840 1.720 1.810 33,789 +0.05(+2.84%)
Mar 16, 2023 1.760 1.830 1.700 1.760 25,968 -0.03(-1.68%)
Mar 15, 2023 1.720 1.820 1.630 1.790 36,528 +0.00(+0.00%)
Mar 14, 2023 1.740 1.800 1.670 1.790 69,528 +0.05(+2.87%)
Mar 13, 2023 1.630 1.750 1.540 1.740 102,096 +0.03(+1.75%)
Mar 10, 2023 1.780 1.798 1.673 1.710 30,298 -0.03(-1.72%)
Mar 09, 2023 1.670 1.782 1.670 1.740 42,826 +0.04(+2.35%)
Mar 08, 2023 1.710 1.759 1.670 1.700 78,036 -0.06(-3.41%)
Mar 07, 2023 1.830 1.830 1.711 1.760 12,210 +0.00(+0.00%)
Mar 06, 2023 1.790 1.790 1.700 1.760 23,713 +0.04(+2.32%)
Mar 03, 2023 1.741 1.770 1.720 1.720 25,799 +0.00(+0.01%)
Mar 02, 2023 1.720 1.790 1.700 1.720 30,394 -0.03(-1.71%)
Mar 01, 2023 1.860 1.860 1.720 1.750 49,741 -0.11(-5.91%)
Feb 28, 2023 1.920 1.920 1.800 1.860 59,086 -0.06(-3.12%)
Feb 27, 2023 2.050 2.050 1.850 1.920 58,395 -0.12(-5.88%)
Feb 24, 2023 1.940 2.040 1.910 2.040 106,569 +0.12(+6.24%)
Feb 23, 2023 1.920 1.980 1.870 1.920 80,204 +0.04(+2.13%)
Feb 22, 2023 1.900 1.930 1.860 1.880 31,095 +0.03(+1.62%)
Feb 21, 2023 1.950 1.950 1.800 1.850 73,286 -0.10(-5.13%)
Feb 17, 2023 1.800 1.969 1.800 1.950 65,913 +0.10(+5.43%)
Feb 16, 2023 1.640 1.880 1.620 1.849 266,739 +0.18(+10.75%)
Feb 15, 2023 1.660 1.680 1.620 1.670 20,944 +0.01(+0.56%)
Feb 14, 2023 1.710 1.710 1.610 1.661 39,732 -0.02(-1.44%)
Feb 13, 2023 1.630 1.709 1.630 1.685 58,836 +0.02(+0.90%)
Feb 10, 2023 1.700 1.700 1.600 1.670 74,113 -0.05(-2.91%)
Feb 09, 2023 1.540 1.730 1.540 1.720 287,270 +0.20(+13.16%)
Feb 08, 2023 1.520 1.880 1.490 1.520 791,805 -0.01(-0.65%)
Feb 07, 2023 1.550 1.580 1.520 1.530 37,007 -0.05(-3.16%)
Feb 06, 2023 1.550 1.640 1.540 1.580 122,912 -0.05(-3.07%)
Feb 03, 2023 1.650 1.683 1.600 1.630 34,099 -0.02(-1.21%)
Feb 02, 2023 1.610 1.690 1.600 1.650 70,664 +0.04(+2.80%)
Feb 01, 2023 1.500 1.670 1.430 1.605 82,171 +0.05(+3.55%)
Jan 31, 2023 1.540 1.645 1.520 1.550 90,217 -0.02(-1.40%)
Jan 30, 2023 1.660 1.660 1.540 1.572 66,980 -0.12(-6.98%)
Jan 27, 2023 1.660 1.740 1.550 1.690 108,744 +0.03(+1.81%)
Jan 26, 2023 1.680 1.790 1.640 1.660 88,482 -0.06(-3.49%)
Jan 25, 2023 1.870 1.870 1.680 1.720 123,510 -0.09(-4.97%)
Jan 24, 2023 1.710 1.920 1.700 1.810 269,101 +0.07(+4.02%)
Jan 23, 2023 1.740 2.030 1.600 1.740 858,380 -0.04(-2.25%)
Jan 20, 2023 1.790 2.070 1.619 1.780 2,447,327 -0.44(-19.82%)
Jan 19, 2023 2.140 2.910 2.030 2.220 82,048,800 +0.96(+76.19%)
Jan 18, 2023 1.210 1.280 1.210 1.260 7,409 -0.01(-0.79%)
Jan 17, 2023 1.270 1.315 1.220 1.270 16,844 -0.08(-5.93%)
Jan 13, 2023 1.260 1.350 1.250 1.350 26,643 +0.08(+5.90%)
Jan 12, 2023 1.270 1.300 1.190 1.275 9,331 +0.04(+3.64%)
Jan 11, 2023 1.240 1.238 1.161 1.230 15,573 +0.03(+2.50%)
Jan 10, 2023 1.210 1.240 1.140 1.200 5,829 -0.03(-2.44%)
Jan 09, 2023 1.280 1.280 1.075 1.230 38,411 -0.03(-2.44%)
Jan 06, 2023 1.251 1.350 1.251 1.261 5,779 -0.03(-2.27%)
Jan 05, 2023 1.280 1.315 1.250 1.290 27,587 -0.03(-2.25%)
Jan 04, 2023 1.390 1.390 1.315 1.320 11,841 -0.04(-2.96%)
Jan 03, 2023 1.250 1.360 1.220 1.360 8,260 +0.14(+11.48%)
Dec 30, 2022 1.290 1.320 1.220 1.220 34,907 -0.08(-6.15%)
Dec 29, 2022 1.150 1.300 1.150 1.300 63,231 +0.05(+4.00%)
Dec 28, 2022 1.180 1.250 1.180 1.250 63,803 +0.00(+0.00%)
Dec 27, 2022 1.250 1.320 1.200 1.250 42,193 -0.05(-3.85%)
Dec 23, 2022 1.320 1.330 1.300 1.300 12,793 -0.03(-2.26%)
Dec 22, 2022 1.320 1.330 1.230 1.330 34,761 +0.00(+0.00%)
Dec 21, 2022 1.310 1.400 1.310 1.330 25,098 -0.08(-5.67%)
Dec 20, 2022 1.390 1.410 1.380 1.410 16,623 +0.04(+2.92%)
Dec 19, 2022 1.350 1.380 1.300 1.370 9,694 -0.03(-2.10%)
Dec 16, 2022 1.560 1.630 1.358 1.399 19,830 -0.13(-8.54%)
Dec 15, 2022 1.550 1.570 1.500 1.530 11,182 -0.02(-1.61%)
Dec 14, 2022 1.540 1.650 1.500 1.555 12,326 -0.02(-0.96%)
Dec 13, 2022 1.550 1.615 1.550 1.570 7,612 +0.02(+1.16%)
Dec 12, 2022 1.660 1.660 1.500 1.552 10,354 -0.03(-1.77%)
Dec 09, 2022 1.720 1.720 1.550 1.580 23,354 +0.07(+4.64%)
Dec 08, 2022 1.610 1.635 1.500 1.510 33,286 -0.14(-8.26%)
Dec 07, 2022 1.655 1.655 1.600 1.646 13,585 +0.02(+0.98%)
Dec 06, 2022 1.630 1.680 1.620 1.630 9,760 -0.02(-1.26%)
Dec 05, 2022 1.660 1.700 1.650 1.651 4,221 -0.03(-2.03%)
Dec 02, 2022 1.650 1.730 1.630 1.685 12,150 -0.01(-0.88%)
Dec 01, 2022 1.720 1.720 1.680 1.700 6,383 -0.02(-1.16%)
Nov 30, 2022 1.680 1.744 1.680 1.720 9,332 +0.04(+2.37%)
Nov 29, 2022 1.630 1.720 1.620 1.680 12,222 +0.02(+1.21%)
Nov 28, 2022 1.750 1.850 1.660 1.660 47,232 -0.09(-5.14%)
Nov 25, 2022 1.810 1.820 1.690 1.750 6,731 -0.02(-1.13%)
Nov 23, 2022 1.820 1.820 1.702 1.770 16,190 +0.03(+1.72%)
Nov 22, 2022 1.660 1.760 1.660 1.740 5,618 +0.02(+1.16%)
Nov 21, 2022 1.780 1.791 1.710 1.720 12,284 -0.13(-7.01%)
Nov 18, 2022 1.940 1.940 1.800 1.850 11,461 -0.05(-2.65%)
Nov 17, 2022 1.900 1.941 1.800 1.900 45,866 +0.10(+5.51%)
Nov 16, 2022 1.610 2.000 1.610 1.801 153,358 +0.10(+5.92%)
Nov 15, 2022 1.850 1.970 1.620 1.700 396,342 +0.12(+7.94%)
Nov 14, 2022 1.570 1.580 1.550 1.575 16,372 +0.06(+4.30%)
Nov 11, 2022 1.500 1.590 1.500 1.510 12,219 +0.09(+6.32%)
Nov 10, 2022 1.410 1.490 1.410 1.420 9,667 -0.06(-4.23%)
Nov 09, 2022 1.450 1.500 1.420 1.483 18,996 -0.05(-3.39%)
Nov 08, 2022 1.500 1.590 1.490 1.535 7,458 +0.04(+3.01%)
Nov 07, 2022 1.587 1.590 1.465 1.490 15,604 +0.00(+0.01%)
Nov 04, 2022 1.510 1.540 1.420 1.490 36,129 -0.07(-4.49%)
Nov 03, 2022 1.570 1.591 1.520 1.560 4,212 -0.03(-1.88%)
Nov 02, 2022 1.560 1.610 1.550 1.590 10,240 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.