Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2950 0.2950 0.2950 0.2950 130,725 +0.00(+0.00%)
Jan 27, 2023 0.2950 457 +0.00(+0.00%)
Jan 26, 2023 0.2950 0.2950 0.2950 0.2950 374,109 +0.00(+0.00%)
Jan 23, 2023 0.2950 0 +0.01(+1.72%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 136,500 -0.01(-1.69%)
Jan 19, 2023 0.2900 0.2950 0.2900 0.2950 215,297 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.2950 0.2950 0.2950 498,553 +0.00(+0.00%)
Jan 17, 2023 0.2950 0.2950 0.2900 0.2950 441,200 +0.00(+0.00%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 612,502 +0.00(+0.00%)
Jan 13, 2023 0.2950 0.2950 0.2950 0.2950 1,427,740 +0.00(+0.00%)
Jan 12, 2023 0.2900 0.2950 0.2900 0.2950 546,000 +0.01(+1.72%)
Jan 11, 2023 0.2900 0.2900 0.2900 0.2900 707,828 +0.00(+0.00%)
Jan 10, 2023 0.2900 0.2900 0.2900 0.2900 893,915 +0.00(+0.00%)
Jan 09, 2023 0.2900 0.2950 0.2850 0.2900 3,344,413 +0.00(+0.00%)
Jan 06, 2023 0.2850 0.2900 0.2850 0.2900 978,324 +0.01(+1.75%)
Jan 05, 2023 0.2850 0.2900 0.2850 0.2850 1,968,295 -0.01(-1.72%)
Jan 04, 2023 0.2900 0.2900 0.2850 0.2900 5,120,089 +0.11(+61.11%)
Jan 03, 2023 0.1800 0.1800 0.1800 0.1800 21,175 +0.01(+5.88%)
Dec 29, 2022 0.1700 0 -0.00(-2.86%)
Dec 28, 2022 0.1800 0.1950 0.1750 0.1750 163,950 +0.00(+2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1700 0.1650 0.1700 110,000 +0.01(+3.03%)
Dec 21, 2022 0.1550 0.1650 0.1550 0.1650 100,000 +0.01(+3.13%)
Dec 20, 2022 0.1650 0.1650 0.1600 0.1600 41,500 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1600 0.1600 20,525 -0.01(-3.03%)
Dec 16, 2022 0.1650 0.1650 0.1600 0.1650 144,632 +0.00(+0.00%)
Dec 14, 2022 0.1650 0 +0.01(+6.45%)
Dec 13, 2022 0.1600 0.1600 0.1550 0.1550 157,000 -0.01(-6.06%)
Dec 12, 2022 0.1700 0.1700 0.1650 0.1650 63,121 +0.00(+0.00%)
Dec 09, 2022 0.1650 0.1700 0.1650 0.1650 82,000 +0.01(+3.13%)
Dec 08, 2022 0.1650 0.1650 0.1600 0.1600 15,300 -0.01(-5.88%)
Dec 07, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1750 0.1700 0.1700 92,000 +0.01(+3.03%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1650 118,500 -0.01(-2.94%)
Dec 02, 2022 0.1700 0.1700 0.1700 0.1700 55,315 +0.01(+6.25%)
Dec 01, 2022 0.1700 0.1700 0.1600 0.1600 57,984 -0.01(-8.57%)
Nov 30, 2022 0.1700 0.1750 0.1700 0.1750 60,105 +0.01(+6.06%)
Nov 29, 2022 0.1650 0.1650 0.1650 0.1650 115,400 +0.01(+3.13%)
Nov 25, 2022 0.1600 0 -0.01(-5.88%)
Nov 24, 2022 0.1700 0.1700 0.1700 0.1700 31,111 -0.01(-8.11%)
Nov 23, 2022 0.1800 0.1850 0.1800 0.1850 154,700 +0.01(+2.78%)
Nov 22, 2022 0.1700 0.1800 0.1700 0.1800 47,000 +0.01(+9.09%)
Nov 21, 2022 0.1650 0.1650 0.1650 0.1650 30,000 +0.02(+10.00%)
Nov 17, 2022 0.1500 338 -0.01(-6.25%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 157,300 -0.01(-5.88%)
Nov 15, 2022 0.1700 0.1700 0.1700 0.1700 76,000 +0.01(+3.03%)
Nov 14, 2022 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1650 140,500 +0.01(+3.13%)
Nov 09, 2022 0.1650 0.1650 0.1600 0.1600 31,000 -0.01(-3.03%)
Nov 08, 2022 0.1650 0.1650 0.1650 0.1650 24,004 -0.01(-2.94%)
Nov 07, 2022 0.1700 0.1700 0.1700 0.1700 5,024 +0.01(+6.25%)
Nov 04, 2022 0.1600 0.1700 0.1600 0.1600 70,500 -0.01(-5.88%)
Nov 03, 2022 0.1700 0.1700 0.1600 0.1700 51,500 +0.01(+6.25%)
Nov 02, 2022 0.1600 0.1700 0.1600 0.1600 103,500 +0.00(+0.00%)
Nov 01, 2022 0.1700 0.1700 0.1600 0.1600 115,000 -0.01(-8.57%)
Oct 31, 2022 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Oct 27, 2022 0.1750 0 +0.01(+9.37%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-5.88%)
Oct 25, 2022 0.1750 0.1750 0.1700 0.1700 41,132 -0.01(-5.56%)
Oct 24, 2022 0.1750 0.1900 0.1750 0.1800 149,460 +0.01(+9.09%)
Oct 21, 2022 0.1650 0.1650 0.1650 0.1650 55,500 +0.01(+3.13%)
Oct 20, 2022 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-3.03%)
Oct 19, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Oct 17, 2022 0.1650 0.1650 0.1650 0.1650 76,000 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 205,500 -0.01(-2.94%)
Oct 12, 2022 0.1700 0 -0.00(-2.86%)
Oct 11, 2022 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Oct 07, 2022 0.1750 0 -0.01(-2.78%)
Oct 06, 2022 0.1800 0.1800 0.1800 0.1800 52,000 +0.01(+2.86%)
Oct 05, 2022 0.1700 0.1750 0.1700 0.1750 12,099 -0.01(-2.78%)
Oct 04, 2022 0.1750 0.1800 0.1750 0.1800 137,000 +0.01(+2.86%)
Oct 03, 2022 0.1750 0.1750 0.1700 0.1750 56,400 +0.00(+0.00%)
Sep 30, 2022 0.1700 0.1750 0.1700 0.1750 142,000 +0.01(+6.06%)
Sep 29, 2022 0.1600 0.1650 0.1600 0.1650 161,569 +0.01(+3.13%)
Sep 28, 2022 0.1500 0.1700 0.1500 0.1600 100,500 +0.02(+10.34%)
Sep 27, 2022 0.1700 0.1700 0.1450 0.1450 297,603 -0.03(-14.71%)
Sep 26, 2022 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 23, 2022 0.1650 0.1900 0.1600 0.1650 479,299 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1550 0.1650 231,500 +0.01(+3.13%)
Sep 21, 2022 0.1650 0.1650 0.1600 0.1600 17,500 +0.01(+3.23%)
Sep 20, 2022 0.1500 0.1550 0.1500 0.1550 94,000 +0.00(+0.00%)
Sep 19, 2022 0.1550 0.1550 0.1500 0.1550 126,500 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1600 0.1550 0.1550 35,300 -0.01(-3.13%)
Sep 14, 2022 0.1600 0 +0.00(+0.00%)
Sep 13, 2022 0.1650 0.1650 0.1600 0.1600 156,334 -0.01(-5.88%)
Sep 12, 2022 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 09, 2022 0.1600 0.1650 0.1600 0.1650 8,200 +0.01(+3.13%)
Sep 08, 2022 0.1600 0.1600 0.1500 0.1600 58,100 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1600 0.1350 0.1600 291,500 +0.02(+14.29%)
Sep 06, 2022 0.1250 0.1400 0.1250 0.1400 244,130 +0.01(+7.69%)
Sep 02, 2022 0.1300 0 +0.00(+0.00%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 30, 2022 0.1350 0 +0.01(+3.85%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Aug 25, 2022 0.1400 0 +0.01(+3.70%)
Aug 24, 2022 0.1200 0.1350 0.1200 0.1350 45,000 -0.01(-3.57%)
Aug 22, 2022 0.1400 0 +0.00(+0.00%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1400 0.1350 0.1400 25,500 +0.01(+3.70%)
Aug 17, 2022 0.1250 0.1350 0.1250 0.1350 24,000 +0.01(+3.85%)
Aug 16, 2022 0.1300 0.1300 0.1300 0.1300 1,880 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1300 0.1300 68,200 +0.00(+0.00%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 95,500 -0.01(-3.70%)
Aug 11, 2022 0.1350 0.1350 0.1350 0.1350 45,000 +0.00(+0.00%)
Aug 10, 2022 0.1350 0.1350 0.1350 0.1350 224,000 -0.01(-3.57%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 110,003 -0.00(-3.45%)
Aug 08, 2022 0.1350 0.1500 0.1350 0.1450 428,996 +0.01(+7.41%)
Aug 05, 2022 0.1000 0.1350 0.1000 0.1350 1,083,500 +0.04(+42.11%)
Aug 03, 2022 0.0950 100 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1050 0.0950 0.0950 365,150 -0.01(-9.52%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 27, 2022 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jul 22, 2022 0.1150 0.1150 0.1100 0.1100 74,500 +0.00(+0.00%)
Jul 20, 2022 0.1100 0 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1150 0.1100 0.1100 119,000 -0.01(-8.33%)
Jul 18, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 15, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+4.35%)
Jul 13, 2022 0.1250 0.1250 0.1100 0.1150 54,000 -0.00(-4.17%)
Jul 12, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1200 40,600 +0.00(+4.35%)
Jul 08, 2022 0.1100 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
Jul 07, 2022 0.1100 0.1100 0.1000 0.1100 122,500 +0.01(+10.00%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1000 26,910 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1150 0.1000 0.1000 61,500 +0.00(+0.00%)
Jul 04, 2022 0.1000 0.1000 0.1000 0.1000 87,080 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+10.00%)
Jun 28, 2022 0.0950 0.1000 0.0950 0.1000 36,000 -0.00(-4.76%)
Jun 27, 2022 0.1050 0.1050 0.0900 0.1050 899,400 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.1050 53,515 +0.00(+5.00%)
Jun 23, 2022 0.1100 0.1100 0.1000 0.1000 101,500 -0.01(-9.09%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
Jun 20, 2022 0.1150 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1150 0.1150 90,500 -0.00(-4.17%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1250 91,415 +0.01(+4.17%)
Jun 14, 2022 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+4.35%)
Jun 13, 2022 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jun 10, 2022 0.1250 0.1300 0.1200 0.1200 180,000 -0.01(-4.00%)
Jun 09, 2022 0.1100 0.1500 0.1100 0.1250 317,500 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 80,500 -0.01(-4.00%)
Jun 07, 2022 0.1300 0.1300 0.1200 0.1250 97,500 -0.01(-7.41%)
Jun 06, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jun 03, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1400 0.1300 0.1400 59,500 -0.02(-12.50%)
Jun 01, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 3,828 -0.01(-6.25%)
May 30, 2022 0.1300 0.1600 0.1250 0.1600 192,500 +0.02(+14.29%)
May 27, 2022 0.1400 0.1400 0.1300 0.1400 6,000 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
May 25, 2022 0.1350 0.1450 0.1300 0.1450 19,000 +0.01(+7.41%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1250 0.1500 0.1200 0.1400 192,500 +0.01(+7.69%)
May 13, 2022 0.1350 0.1350 0.1300 0.1300 10,500 +0.01(+8.33%)
May 11, 2022 0.1200 0 -0.02(-14.29%)
May 09, 2022 0.1400 0 +0.00(+0.00%)
May 06, 2022 0.1350 0.1400 0.1350 0.1400 45,000 +0.02(+12.00%)
May 05, 2022 0.1400 0.1400 0.1250 0.1250 31,000 -0.01(-3.85%)
May 04, 2022 0.1250 0.1300 0.1200 0.1300 75,847 -0.02(-13.33%)
May 02, 2022 0.1500 0 +0.01(+7.14%)
Apr 29, 2022 0.1450 0.1500 0.1400 0.1400 89,500 -0.01(-6.67%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1500 77,500 -0.01(-6.25%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1600 98,458 -0.01(-8.57%)
Apr 21, 2022 0.1750 0 +0.00(+0.00%)
Apr 18, 2022 0.1750 0 -0.01(-5.41%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1700 0.1750 0.1700 0.1750 28,414 +0.01(+6.06%)
Apr 12, 2022 0.1800 0.1800 0.1650 0.1650 23,250 -0.02(-10.81%)
Apr 08, 2022 0.1850 120 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1850 99,000 +0.01(+5.71%)
Apr 05, 2022 0.1750 0 +0.00(+2.94%)
Apr 04, 2022 0.1750 0.1750 0.1600 0.1700 135,286 -0.01(-5.56%)
Apr 01, 2022 0.1950 0.1950 0.1750 0.1800 286,650 -0.02(-10.00%)
Mar 31, 2022 0.2050 0.2050 0.2000 0.2000 61,000 +0.01(+2.56%)
Mar 30, 2022 0.2000 0.2000 0.1950 0.1950 113,500 -0.01(-4.88%)
Mar 29, 2022 0.2050 0.2050 0.2050 0.2050 23,000 +0.00(+2.50%)
Mar 28, 2022 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 25, 2022 0.2150 0.2150 0.2000 0.2000 496,025 -0.01(-4.76%)
Mar 24, 2022 0.2200 0.2250 0.2050 0.2100 285,725 -0.01(-4.55%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Mar 21, 2022 0.2400 0.2400 0.2300 0.2300 62,500 -0.02(-8.00%)
Mar 18, 2022 0.2450 0.2500 0.2450 0.2500 150,510 +0.01(+2.04%)
Mar 17, 2022 0.2450 0.2450 0.2450 0.2450 267,140 +0.01(+2.08%)
Mar 16, 2022 0.2250 0.2400 0.2250 0.2400 177,000 +0.02(+9.09%)
Mar 15, 2022 0.2300 0.2300 0.2200 0.2200 163,503 -0.01(-4.35%)
Mar 14, 2022 0.2200 0.2350 0.2200 0.2300 66,295 +0.02(+6.98%)
Mar 11, 2022 0.2250 0.2350 0.2150 0.2150 284,850 -0.01(-2.27%)
Mar 10, 2022 0.2150 0.2200 0.2150 0.2200 25,100 +0.01(+4.76%)
Mar 09, 2022 0.2050 0.2100 0.2000 0.2100 66,000 -0.01(-2.33%)
Mar 08, 2022 0.2100 0.2150 0.2100 0.2150 36,204 +0.02(+13.16%)
Mar 07, 2022 0.2000 0.2000 0.1900 0.1900 32,700 -0.01(-5.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Mar 03, 2022 0.2000 0.2050 0.2000 0.2050 40,500 +0.00(+2.50%)
Mar 01, 2022 0.2000 0 -0.00(-2.44%)
Feb 28, 2022 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+2.50%)
Feb 24, 2022 0.2000 0 -0.01(-4.76%)
Feb 23, 2022 0.2150 0.2150 0.2100 0.2100 7,500 -0.02(-8.70%)
Feb 22, 2022 0.2500 0.2500 0.2050 0.2300 423,900 -0.01(-6.12%)
Feb 18, 2022 0.2450 0 +0.00(+0.00%)
Feb 17, 2022 0.2450 0.2450 0.2450 0.2450 89,000 +0.01(+4.26%)
Feb 16, 2022 0.2350 0.2350 0.2350 0.2350 15,500 -0.02(-6.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Feb 14, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Feb 11, 2022 0.2400 0.2450 0.2400 0.2450 30,500 +0.01(+2.08%)
Feb 10, 2022 0.2400 0.2400 0.2400 0.2400 6,900 -0.01(-2.04%)
Feb 09, 2022 0.2350 0.2450 0.2350 0.2450 37,800 +0.00(+0.00%)
Feb 08, 2022 0.2450 0.2450 0.2450 0.2450 24,000 -0.01(-2.00%)
Feb 07, 2022 0.2400 0.2750 0.2400 0.2500 630,778 +0.02(+6.38%)
Feb 04, 2022 0.2300 0.2350 0.2300 0.2350 164,313 +0.01(+4.44%)
Feb 03, 2022 0.2000 0.2250 464,500 +0.03(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.