Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.57	69.57	69.37	69.47	35,989,468	-0.13(-0.19%)
Feb 27, 2023	69.46	69.70	69.33	69.60	43,225,016	+0.47(+0.67%)
Feb 24, 2023	68.98	69.28	68.90	69.14	51,040,184	-0.42(-0.60%)
Feb 23, 2023	69.19	69.66	69.10	69.56	52,457,952	+0.68(+0.99%)
Feb 22, 2023	68.61	69.16	68.61	68.88	75,707,664	+0.45(+0.65%)
Feb 21, 2023	68.84	69.01	68.15	68.43	106,509,536	-1.07(-1.54%)
Feb 17, 2023	69.12	69.61	68.86	69.50	82,029,568	+0.27(+0.39%)
Feb 16, 2023	69.48	69.53	69.19	69.23	96,903,968	-0.56(-0.80%)
Feb 15, 2023	69.65	69.80	69.52	69.79	48,486,848	-0.11(-0.16%)
Feb 14, 2023	69.75	70.09	69.45	69.90	58,268,284	+0.02(+0.03%)
Feb 13, 2023	69.75	70.11	69.68	69.88	41,614,184	+0.18(+0.25%)
Feb 10, 2023	69.94	70.14	69.62	69.71	72,184,696	-0.54(-0.77%)
Feb 09, 2023	70.95	70.95	70.18	70.25	45,719,444	-0.46(-0.65%)
Feb 08, 2023	70.90	70.99	70.55	70.70	36,668,640	-0.30(-0.42%)
Feb 07, 2023	70.68	71.18	70.64	71.00	40,754,780	+0.25(+0.36%)
Feb 06, 2023	70.90	70.94	70.65	70.75	44,727,696	-0.46(-0.64%)
Feb 03, 2023	71.40	71.64	71.15	71.21	42,724,748	-0.76(-1.05%)
Feb 02, 2023	72.07	72.09	71.84	71.96	60,585,484	+0.41(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.