Indicators

Burcon Nutrascience (TSX: BU )

0.2900 +0.0150 (+5.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2200	0	+0.02(+12.82%)
Dec 28, 2023	0.2150	0.2150	0.1900	0.1950	95,782	-0.01(-7.14%)
Dec 27, 2023	0.2700	0.2700	0.2100	0.2100	183,562	-0.06(-22.22%)
Dec 22, 2023				0.2700	0	-0.04(-12.90%)
Dec 21, 2023	0.2900	0.3100	0.2900	0.3100	119,845	+0.03(+10.71%)
Dec 20, 2023	0.2600	0.2850	0.2600	0.2800	215,395	+0.03(+12.00%)
Dec 19, 2023	0.2100	0.2500	0.2100	0.2500	247,745	+0.03(+13.64%)
Dec 18, 2023	0.1900	0.2450	0.1900	0.2200	126,174	+0.03(+15.79%)
Dec 15, 2023	0.1850	0.1900	0.1850	0.1900	60,312	+0.00(+0.00%)
Dec 14, 2023	0.2000	0.2050	0.1900	0.1900	41,207	-0.01(-7.32%)
Dec 13, 2023	0.2050	0.2050	0.1900	0.2050	62,460	+0.00(+0.00%)
Dec 12, 2023	0.1950	0.2050	0.1750	0.2050	100,450	+0.01(+5.13%)
Dec 11, 2023	0.2550	0.2550	0.1850	0.1950	212,683	-0.04(-18.75%)
Dec 08, 2023	0.2100	0.2700	0.2100	0.2400	469,180	+0.03(+14.29%)
Dec 07, 2023	0.1200	0.2350	0.1200	0.2100	566,126	+0.09(+82.61%)
Dec 06, 2023	0.1200	0.1200	0.1100	0.1150	153,800	-0.01(-11.54%)
Dec 05, 2023	0.1250	0.1300	0.1200	0.1300	24,700	+0.01(+8.33%)
Dec 04, 2023	0.1250	0.1300	0.1200	0.1200	12,892	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.