Indicators

Alliant Energy Corp (NQ: LNT )

51.93 -0.04 (-0.08%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.43	51.70	50.38	51.63	1,795,021	+0.36(+0.71%)
Jan 30, 2023	51.44	51.90	51.14	51.27	1,389,720	-0.30(-0.59%)
Jan 27, 2023	51.46	51.88	51.18	51.57	1,500,116	-0.03(-0.06%)
Jan 26, 2023	51.38	51.71	51.19	51.60	919,474	+0.04(+0.07%)
Jan 25, 2023	51.25	51.69	50.87	51.56	1,335,226	+0.08(+0.15%)
Jan 24, 2023	51.21	51.65	50.44	51.48	990,714	+0.43(+0.84%)
Jan 23, 2023	50.34	51.46	50.21	51.06	1,242,461	-0.01(-0.02%)
Jan 20, 2023	50.33	51.10	49.66	51.07	1,383,720	+0.64(+1.28%)
Jan 19, 2023	50.61	51.08	50.40	50.42	1,124,454	-0.47(-0.93%)
Jan 18, 2023	52.19	52.22	50.87	50.90	1,332,947	-1.30(-2.49%)
Jan 17, 2023	52.70	53.21	52.01	52.19	1,493,039	-0.41(-0.77%)
Jan 13, 2023	52.84	52.84	52.24	52.60	949,068	-0.27(-0.52%)
Jan 12, 2023	53.01	53.31	52.63	52.88	1,214,883	-0.11(-0.21%)
Jan 11, 2023	52.25	53.02	52.16	52.99	1,467,150	+0.90(+1.73%)
Jan 10, 2023	52.23	52.42	51.61	52.09	1,127,402	-0.45(-0.85%)
Jan 09, 2023	52.05	52.67	51.74	52.54	1,386,785	+0.09(+0.16%)
Jan 06, 2023	51.91	52.71	51.91	52.45	1,049,515	+1.16(+2.25%)
Jan 05, 2023	52.52	52.56	51.22	51.29	968,962	-1.57(-2.98%)
Jan 04, 2023	52.57	53.31	52.18	52.87	1,436,787	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.