Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.280 4.540 4.270 4.410 25,794 +0.14(+3.28%)
Jun 29, 2023 4.420 4.600 4.130 4.270 47,920 -0.24(-5.32%)
Jun 28, 2023 4.940 5.208 4.458 4.510 115,615 -0.43(-8.70%)
Jun 27, 2023 6.800 6.980 4.630 4.940 540,430 -1.55(-23.88%)
Jun 26, 2023 5.790 7.130 5.640 6.490 780,655 +0.77(+13.46%)
Jun 23, 2023 5.576 5.720 5.372 5.720 9,187 +0.17(+3.06%)
Jun 22, 2023 5.980 5.980 5.195 5.550 16,476 -0.24(-4.06%)
Jun 21, 2023 6.130 6.130 5.560 5.785 6,437 -0.22(-3.74%)
Jun 20, 2023 5.830 6.200 5.830 6.010 6,807 -0.24(-3.84%)
Jun 16, 2023 5.780 6.250 5.370 6.250 55,869 +0.55(+9.65%)
Jun 15, 2023 5.550 5.700 5.550 5.700 9,397 +0.25(+4.59%)
Jun 14, 2023 5.330 5.485 5.320 5.450 13,720 +0.13(+2.44%)
Jun 13, 2023 5.320 5.440 5.310 5.320 8,143 +0.01(+0.19%)
Jun 12, 2023 5.280 5.370 5.260 5.310 9,739 +0.06(+1.14%)
Jun 09, 2023 5.130 5.360 5.130 5.250 18,827 +0.00(+0.00%)
Jun 08, 2023 5.230 5.480 5.140 5.250 8,987 -0.07(-1.32%)
Jun 07, 2023 5.110 5.450 5.110 5.320 13,965 +0.11(+2.11%)
Jun 06, 2023 5.220 5.350 5.150 5.210 7,629 +0.06(+1.17%)
Jun 05, 2023 5.500 5.500 5.120 5.150 5,247 -0.20(-3.74%)
Jun 02, 2023 5.370 5.455 5.225 5.350 15,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.