Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.520 1.589 1.520 1.560 16,515 +0.03(+1.96%)
May 30, 2023 1.550 1.620 1.530 1.530 43,146 -0.07(-4.38%)
May 26, 2023 1.674 1.674 1.600 1.600 44,978 -0.05(-3.03%)
May 25, 2023 1.600 1.730 1.580 1.650 293,102 +0.05(+3.13%)
May 24, 2023 1.630 1.650 1.580 1.600 30,877 -0.03(-1.85%)
May 23, 2023 1.670 1.689 1.630 1.630 26,710 -0.07(-4.12%)
May 22, 2023 1.680 1.740 1.650 1.700 46,627 -0.03(-1.73%)
May 19, 2023 1.710 1.740 1.690 1.730 10,277 +0.02(+1.17%)
May 18, 2023 1.710 1.740 1.680 1.710 21,466 -0.03(-1.72%)
May 17, 2023 1.720 1.740 1.710 1.740 12,607 +0.01(+0.58%)
May 16, 2023 1.710 1.730 1.710 1.730 6,712 +0.02(+1.17%)
May 15, 2023 1.767 1.800 1.710 1.710 11,177 +0.00(+0.00%)
May 12, 2023 1.810 1.810 1.680 1.710 15,246 -0.03(-1.72%)
May 11, 2023 1.830 1.830 1.740 1.740 11,994 -0.05(-2.79%)
May 10, 2023 1.770 1.800 1.720 1.790 13,076 +0.06(+3.47%)
May 09, 2023 1.710 1.740 1.690 1.730 21,300 +0.00(+0.00%)
May 08, 2023 1.700 1.730 1.690 1.730 16,629 -0.00(-0.13%)
May 05, 2023 1.762 1.780 1.680 1.732 16,628 -0.01(-0.45%)
May 04, 2023 1.690 1.780 1.660 1.740 14,943 +0.02(+1.16%)
May 03, 2023 1.700 1.760 1.640 1.720 60,017 +0.05(+2.99%)
May 02, 2023 2.090 2.090 1.630 1.670 796,297 -0.42(-20.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.