Indicators

Upstart Holdings Inc (NQ: UPST )

24.15 +0.64 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.22	29.61	28.14	28.54	5,879,451	+0.95(+3.44%)
Sep 28, 2023	26.94	28.06	26.19	27.59	5,511,751	+0.62(+2.30%)
Sep 27, 2023	27.19	27.97	26.19	26.97	5,302,667	+0.23(+0.86%)
Sep 26, 2023	26.37	27.14	26.08	26.74	3,976,292	-0.13(-0.48%)
Sep 25, 2023	26.00	26.96	26.68	26.87	3,307,709	+0.32(+1.21%)
Sep 22, 2023	27.39	27.90	26.16	26.55	4,071,381	-0.54(-1.99%)
Sep 21, 2023	26.76	27.45	25.92	27.09	5,487,781	-0.75(-2.69%)
Sep 20, 2023	29.21	30.25	27.81	27.84	5,468,397	-0.69(-2.42%)
Sep 19, 2023	28.70	29.15	27.85	28.53	4,529,356	-0.40(-1.38%)
Sep 18, 2023	29.50	29.53	28.66	28.93	3,617,938	-0.71(-2.40%)
Sep 15, 2023	29.87	30.05	29.02	29.64	5,079,975	-0.41(-1.36%)
Sep 14, 2023	30.46	31.20	29.89	30.05	5,018,787	-0.21(-0.69%)
Sep 13, 2023	31.48	32.04	30.22	30.26	4,962,507	-1.08(-3.45%)
Sep 12, 2023	29.55	32.13	29.38	31.34	6,820,691	+1.18(+3.91%)
Sep 11, 2023	31.09	31.57	29.93	30.16	5,610,898	-0.41(-1.34%)
Sep 08, 2023	31.67	32.37	30.35	30.57	4,365,381	-1.21(-3.81%)
Sep 07, 2023	31.85	32.16	29.46	31.78	6,393,395	-0.83(-2.55%)
Sep 06, 2023	33.40	35.57	32.18	32.61	7,710,902	-0.89(-2.66%)
Sep 05, 2023	32.53	33.63	32.03	33.50	4,271,025	+0.55(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.