Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.24	12.24	12.22	12.23	270,179	-0.01(-0.08%)
Feb 27, 2023	12.24	12.25	12.20	12.24	138,426	+0.00(+0.00%)
Feb 24, 2023	12.25	12.26	12.22	12.24	561,589	+0.00(+0.00%)
Feb 23, 2023	12.24	12.26	12.23	12.24	362,985	+0.02(+0.16%)
Feb 22, 2023	12.24	12.26	12.22	12.22	389,350	-0.01(-0.08%)
Feb 21, 2023	12.25	12.34	12.21	12.23	753,294	+0.02(+0.16%)
Feb 17, 2023	12.22	12.23	12.19	12.21	240,900	+0.00(+0.00%)
Feb 16, 2023	12.20	12.23	12.16	12.21	331,075	+0.01(+0.08%)
Feb 15, 2023	12.13	12.20	12.11	12.20	208,384	+0.10(+0.83%)
Feb 14, 2023	12.20	12.23	12.07	12.10	391,955	-0.10(-0.82%)
Feb 13, 2023	12.21	12.24	12.16	12.20	347,703	-0.01(-0.08%)
Feb 10, 2023	12.21	12.26	12.21	12.21	418,500	+0.00(+0.00%)
Feb 09, 2023	12.24	12.26	12.19	12.21	396,697	-0.03(-0.25%)
Feb 08, 2023	12.20	12.26	12.20	12.24	416,735	+0.04(+0.33%)
Feb 07, 2023	12.20	12.25	12.18	12.20	474,133	+0.02(+0.16%)
Feb 06, 2023	12.15	12.23	12.11	12.18	540,947	+0.00(+0.00%)
Feb 03, 2023	12.11	12.18	12.10	12.18	603,154	+0.03(+0.25%)
Feb 02, 2023	12.07	12.16	12.07	12.15	922,497	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.