Indicators

Freshworks Inc Cl A (NQ: FRSH )

14.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.76	18.71	17.75	18.66	2,320,189	+1.04(+5.90%)
Jul 28, 2023	17.72	17.91	17.39	17.62	1,168,998	+0.33(+1.91%)
Jul 27, 2023	17.75	17.93	17.14	17.29	1,339,219	-0.12(-0.69%)
Jul 26, 2023	16.87	17.48	16.78	17.41	1,154,308	+0.41(+2.41%)
Jul 25, 2023	16.98	17.22	16.72	17.00	1,042,702	+0.19(+1.13%)
Jul 24, 2023	16.98	17.10	16.61	16.81	1,419,637	-0.16(-0.94%)
Jul 21, 2023	17.75	17.88	16.93	16.97	2,853,796	-0.58(-3.30%)
Jul 20, 2023	18.14	18.46	17.54	17.55	2,252,577	-0.53(-2.93%)
Jul 19, 2023	17.82	18.41	17.79	18.08	2,187,783	+0.42(+2.38%)
Jul 18, 2023	17.68	17.82	17.53	17.66	1,805,528	+0.04(+0.23%)
Jul 17, 2023	17.64	17.84	17.45	17.62	2,756,914	+0.06(+0.34%)
Jul 14, 2023	17.54	17.75	17.36	17.56	1,561,769	-0.09(-0.51%)
Jul 13, 2023	17.52	17.92	17.50	17.65	1,797,376	+0.24(+1.38%)
Jul 12, 2023	17.05	17.50	16.93	17.41	2,209,350	+0.32(+1.87%)
Jul 11, 2023	16.65	17.15	16.60	17.09	1,727,187	+0.55(+3.33%)
Jul 10, 2023	16.12	16.54	16.04	16.54	1,765,394	+0.24(+1.47%)
Jul 07, 2023	16.20	16.61	16.15	16.30	2,319,979	+0.13(+0.80%)
Jul 06, 2023	16.15	16.25	15.82	16.17	3,844,937	-0.33(-2.00%)
Jul 05, 2023	17.25	17.40	16.49	16.50	3,302,776	-1.11(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.