Indicators

Gsk Plc ADR (NY: GSK )

42.57 +1.13 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.49	34.59	34.36	34.52	2,474,708	+0.13(+0.37%)
Jul 28, 2023	34.67	34.71	34.36	34.39	2,953,360	-0.42(-1.20%)
Jul 27, 2023	35.17	35.31	34.80	34.81	3,046,877	+0.00(+0.00%)
Jul 26, 2023	34.70	34.92	34.43	34.81	4,372,159	+0.16(+0.48%)
Jul 25, 2023	34.51	34.80	34.50	34.65	3,682,740	-0.03(-0.08%)
Jul 24, 2023	34.51	34.80	34.48	34.68	3,245,391	-0.02(-0.06%)
Jul 21, 2023	34.48	34.75	34.42	34.70	3,318,311	+0.05(+0.14%)
Jul 20, 2023	34.56	34.71	34.53	34.65	2,949,993	+0.50(+1.45%)
Jul 19, 2023	34.13	34.29	34.08	34.15	2,565,952	+0.38(+1.12%)
Jul 18, 2023	33.65	33.97	33.58	33.77	2,892,197	+0.28(+0.84%)
Jul 17, 2023	33.51	33.57	33.42	33.49	2,477,785	-0.02(-0.06%)
Jul 14, 2023	33.78	33.85	33.49	33.51	2,962,627	-0.26(-0.78%)
Jul 13, 2023	34.03	34.09	33.77	33.77	2,935,752	+0.29(+0.87%)
Jul 12, 2023	33.34	33.73	33.34	33.48	3,144,141	+0.37(+1.11%)
Jul 11, 2023	32.91	33.14	32.90	33.11	2,666,555	+0.26(+0.80%)
Jul 10, 2023	32.78	32.98	32.71	32.85	2,999,639	+0.04(+0.12%)
Jul 07, 2023	33.02	33.08	32.72	32.81	3,472,435	-0.27(-0.82%)
Jul 06, 2023	33.47	33.47	33.02	33.08	3,282,496	-0.62(-1.84%)
Jul 05, 2023	34.00	34.03	33.69	33.71	3,411,789	-0.54(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.