Indicators

Shell plc (NY: SHEL )

71.74 -0.87 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.81	59.16	57.62	58.92	4,666,559	+1.24(+2.14%)
Apr 27, 2023	57.17	57.93	57.07	57.69	4,321,264	+0.18(+0.31%)
Apr 26, 2023	58.28	58.42	57.31	57.51	3,642,906	-0.21(-0.36%)
Apr 25, 2023	58.50	58.54	57.31	57.72	5,064,844	-1.23(-2.08%)
Apr 24, 2023	58.24	59.01	58.21	58.94	3,359,525	+0.51(+0.88%)
Apr 21, 2023	58.41	58.54	58.11	58.43	3,896,225	-0.18(-0.31%)
Apr 20, 2023	57.85	58.62	57.83	58.61	4,765,404	+0.14(+0.24%)
Apr 19, 2023	58.43	58.60	58.24	58.47	3,923,199	-0.39(-0.66%)
Apr 18, 2023	58.37	58.90	58.22	58.86	3,608,135	+0.40(+0.68%)
Apr 17, 2023	58.53	58.65	58.18	58.46	4,116,286	-0.54(-0.92%)
Apr 14, 2023	59.05	59.24	58.61	59.00	3,782,966	-0.01(-0.02%)
Apr 13, 2023	58.71	59.08	58.52	59.01	3,767,779	+0.66(+1.12%)
Apr 12, 2023	58.65	58.79	58.23	58.35	4,245,313	+0.57(+0.99%)
Apr 11, 2023	57.99	58.08	57.72	57.78	4,004,442	-0.02(-0.03%)
Apr 10, 2023	57.26	57.95	57.26	57.80	2,998,916	+0.22(+0.38%)
Apr 06, 2023	57.49	57.88	57.17	57.58	4,563,191	+0.67(+1.17%)
Apr 05, 2023	56.76	56.96	56.10	56.92	3,931,862	+0.35(+0.62%)
Apr 04, 2023	57.23	57.24	56.20	56.57	5,426,309	-0.96(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.