Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.650	1.940	1.602	1.790	65,473	+0.21(+13.29%)
Sep 28, 2023	1.520	1.714	1.480	1.580	40,366	+0.13(+8.97%)
Sep 27, 2023	1.510	1.550	1.405	1.450	26,919	-0.12(-7.64%)
Sep 26, 2023	1.560	1.665	1.500	1.570	18,073	+0.04(+2.61%)
Sep 25, 2023	1.640	1.650	1.510	1.530	26,424	-0.12(-7.27%)
Sep 22, 2023	1.650	1.690	1.540	1.650	17,794	+0.05(+3.12%)
Sep 21, 2023	1.700	1.710	1.510	1.600	24,604	-0.09(-5.32%)
Sep 20, 2023	1.710	1.736	1.660	1.690	29,839	+0.06(+3.68%)
Sep 19, 2023	1.740	1.820	1.510	1.630	94,815	-0.09(-5.23%)
Sep 18, 2023	1.930	2.115	1.650	1.720	565,654	+0.05(+2.99%)
Sep 15, 2023	1.590	1.760	1.560	1.670	29,829	+0.07(+4.37%)
Sep 14, 2023	1.540	1.700	1.410	1.600	129,976	+0.10(+6.67%)
Sep 13, 2023	1.690	1.690	1.450	1.500	35,429	-0.13(-7.98%)
Sep 12, 2023	1.980	1.980	1.600	1.630	88,581	-0.23(-12.37%)
Sep 11, 2023	1.880	1.900	1.810	1.860	23,311	+0.07(+4.03%)
Sep 08, 2023	1.920	1.920	1.750	1.788	43,716	-0.10(-5.40%)
Sep 07, 2023	1.840	2.110	1.770	1.890	17,413	-0.01(-0.53%)
Sep 06, 2023	2.180	2.180	1.763	1.900	31,134	-0.16(-7.77%)
Sep 05, 2023	2.390	2.390	1.981	2.060	17,788	-0.24(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.