Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.98	109.86	105.98	108.57	2,115,783	+4.31(+4.13%)
Sep 28, 2023	98.35	106.82	98.35	104.26	2,668,399	+5.06(+5.10%)
Sep 27, 2023	98.87	101.12	97.05	99.20	2,848,258	+1.29(+1.32%)
Sep 26, 2023	98.86	99.80	97.00	97.91	1,615,217	-1.73(-1.74%)
Sep 25, 2023	99.50	100.02	98.67	99.64	1,613,936	-0.57(-0.57%)
Sep 22, 2023	101.74	102.34	99.84	100.21	1,030,849	+0.00(+0.00%)
Sep 21, 2023	101.84	102.25	99.60	100.21	1,406,410	-3.46(-3.34%)
Sep 20, 2023	104.09	106.98	103.52	103.67	1,114,538	-0.04(-0.04%)
Sep 19, 2023	105.97	106.26	103.05	103.71	1,564,858	-2.83(-2.66%)
Sep 18, 2023	108.50	109.07	106.40	106.54	1,336,950	-2.89(-2.64%)
Sep 15, 2023	111.05	111.30	108.69	109.43	1,504,124	-1.98(-1.78%)
Sep 14, 2023	113.39	114.29	110.17	111.41	1,098,490	-1.31(-1.16%)
Sep 13, 2023	115.04	115.92	111.00	112.72	1,626,997	-3.49(-3.00%)
Sep 12, 2023	114.70	117.98	114.50	116.21	957,959	-0.30(-0.26%)
Sep 11, 2023	116.50	117.56	114.86	116.51	1,060,637	+0.49(+0.42%)
Sep 08, 2023	117.24	118.96	115.98	116.02	998,848	-0.91(-0.78%)
Sep 07, 2023	113.62	117.55	113.08	116.93	937,221	+0.32(+0.27%)
Sep 06, 2023	117.79	119.32	115.12	116.61	985,257	-1.59(-1.35%)
Sep 05, 2023	115.00	118.25	114.27	118.20	1,233,835	+1.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.