Indicators

Alpha Pro Tech (NY: APT )

6.160 +0.070 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.230	4.400	4.230	4.340	23,588	+0.11(+2.60%)
Sep 28, 2023	4.240	4.272	4.230	4.230	1,759	-0.01(-0.24%)
Sep 27, 2023	4.190	4.280	4.122	4.240	12,834	+0.04(+0.95%)
Sep 26, 2023	4.120	4.260	4.110	4.200	54,955	+0.06(+1.45%)
Sep 25, 2023	4.160	4.275	4.140	4.140	10,019	-0.02(-0.48%)
Sep 22, 2023	4.180	4.190	4.158	4.160	11,494	+0.02(+0.49%)
Sep 21, 2023	4.230	4.230	4.140	4.140	89,501	-0.08(-1.90%)
Sep 20, 2023	4.260	4.320	4.220	4.220	61,288	-0.06(-1.40%)
Sep 19, 2023	4.260	4.280	4.210	4.280	22,804	+0.00(+0.00%)
Sep 18, 2023	4.240	4.290	4.160	4.280	64,828	+0.04(+0.94%)
Sep 15, 2023	4.240	4.290	4.210	4.240	48,347	-0.04(-0.93%)
Sep 14, 2023	4.340	4.350	4.220	4.280	23,970	-0.03(-0.70%)
Sep 13, 2023	4.240	4.332	4.240	4.310	49,864	+0.06(+1.41%)
Sep 12, 2023	4.300	4.364	4.240	4.250	35,524	-0.05(-1.16%)
Sep 11, 2023	4.300	4.370	4.245	4.300	69,496	+0.07(+1.65%)
Sep 08, 2023	4.480	4.540	4.230	4.230	109,192	-0.27(-6.00%)
Sep 07, 2023	4.590	4.638	4.470	4.500	20,115	-0.09(-1.94%)
Sep 06, 2023	4.570	4.630	4.510	4.589	75,375	+0.04(+0.88%)
Sep 05, 2023	4.530	4.598	4.372	4.549	46,956	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.