Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.47	98.77	98.22	98.24	698,686	-0.08(-0.08%)
Aug 30, 2023	97.94	98.48	97.85	98.32	701,590	+0.41(+0.41%)
Aug 29, 2023	96.42	97.95	96.38	97.92	1,055,517	+1.41(+1.46%)
Aug 28, 2023	96.37	96.63	96.10	96.50	1,318,113	+0.61(+0.64%)
Aug 25, 2023	95.60	96.17	94.77	95.89	1,566,937	+0.65(+0.68%)
Aug 24, 2023	96.83	96.99	95.23	95.24	1,014,917	-1.28(-1.33%)
Aug 23, 2023	95.66	96.69	95.66	96.52	817,372	+1.08(+1.13%)
Aug 22, 2023	96.17	96.17	95.36	95.44	858,377	-0.34(-0.35%)
Aug 21, 2023	95.37	95.92	94.91	95.78	994,394	+0.57(+0.60%)
Aug 18, 2023	94.39	95.40	94.30	95.21	1,679,163	+0.10(+0.10%)
Aug 17, 2023	96.19	96.25	94.99	95.11	1,254,126	-0.79(-0.82%)
Aug 16, 2023	96.55	96.91	95.88	95.90	1,320,563	-0.77(-0.80%)
Aug 15, 2023	97.39	97.45	96.53	96.67	896,853	-1.11(-1.13%)
Aug 14, 2023	97.07	97.79	96.97	97.78	1,107,663	+0.45(+0.47%)
Aug 11, 2023	96.96	97.57	96.85	97.32	878,551	-0.09(-0.09%)
Aug 10, 2023	97.94	98.66	97.09	97.41	988,006	+0.00(+0.00%)
Aug 09, 2023	98.12	98.13	97.21	97.41	752,155	-0.68(-0.70%)
Aug 08, 2023	97.87	98.15	97.27	98.09	1,419,486	-0.49(-0.50%)
Aug 07, 2023	98.22	98.60	97.95	98.59	808,507	+0.83(+0.85%)
Aug 04, 2023	98.60	99.08	97.67	97.76	883,424	-0.45(-0.46%)
Aug 03, 2023	98.00	98.61	97.84	98.21	839,659	-0.28(-0.28%)
Aug 02, 2023	99.16	99.21	98.31	98.49	1,017,272	-1.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican