Indicators

Versus Systems Inc (NQ: VS )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3910	0.4000	0.3700	0.3729	232,322	-0.02(-5.69%)
Jul 28, 2023	0.4100	0.4200	0.3903	0.3954	117,882	-0.00(-1.15%)
Jul 27, 2023	0.4020	0.4099	0.4000	0.4000	118,573	-0.01(-2.42%)
Jul 26, 2023	0.4110	0.4230	0.4002	0.4099	46,851	-0.00(-0.22%)
Jul 25, 2023	0.4100	0.4290	0.4021	0.4108	63,364	-0.01(-1.60%)
Jul 24, 2023	0.4300	0.4400	0.4150	0.4175	97,244	-0.01(-2.91%)
Jul 21, 2023	0.4200	0.4350	0.4103	0.4300	98,758	-0.00(-0.69%)
Jul 20, 2023	0.4419	0.4420	0.4100	0.4330	172,538	-0.01(-3.02%)
Jul 19, 2023	0.4350	0.4500	0.4300	0.4465	90,752	+0.01(+1.52%)
Jul 18, 2023	0.4310	0.4399	0.4308	0.4398	46,728	+0.01(+1.69%)
Jul 17, 2023	0.4400	0.4598	0.4300	0.4325	81,555	-0.01(-2.28%)
Jul 14, 2023	0.4500	0.4600	0.4235	0.4426	177,139	-0.01(-1.21%)
Jul 13, 2023	0.4470	0.4599	0.4322	0.4480	59,313	-0.00(-0.86%)
Jul 12, 2023	0.4520	0.4650	0.4322	0.4519	56,976	+0.00(+0.42%)
Jul 11, 2023	0.4455	0.4700	0.4302	0.4500	105,012	+0.00(+0.22%)
Jul 10, 2023	0.4469	0.4555	0.4217	0.4490	195,223	+0.01(+2.16%)
Jul 07, 2023	0.4330	0.4400	0.4232	0.4395	99,751	+0.00(+0.73%)
Jul 06, 2023	0.4361	0.4450	0.4221	0.4363	81,102	-0.01(-1.96%)
Jul 05, 2023	0.4400	0.4500	0.4200	0.4450	175,112	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.