Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

56.70 +3.19 (+5.96%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.97	45.35	44.47	44.95	80,030,096	+0.09(+0.20%)
Jul 28, 2023	43.95	45.23	43.78	44.86	103,054,416	+2.30(+5.41%)
Jul 27, 2023	44.76	45.33	42.12	42.56	131,418,048	-0.37(-0.86%)
Jul 26, 2023	42.98	43.51	42.11	42.93	103,567,120	-0.45(-1.03%)
Jul 25, 2023	42.74	43.93	42.74	43.38	69,354,664	+0.85(+2.01%)
Jul 24, 2023	42.64	42.97	41.87	42.52	63,657,192	+0.17(+0.40%)
Jul 21, 2023	43.53	43.83	42.18	42.35	103,369,216	-0.38(-0.88%)
Jul 20, 2023	44.80	45.34	42.35	42.73	117,608,112	-3.22(-7.02%)
Jul 19, 2023	46.36	46.77	45.46	45.96	100,771,872	+0.00(+0.00%)
Jul 18, 2023	44.66	46.47	43.96	45.96	98,979,552	+1.07(+2.39%)
Jul 17, 2023	43.93	45.21	43.76	44.88	73,159,904	+1.21(+2.77%)
Jul 14, 2023	43.87	45.00	43.38	43.67	93,767,456	-0.04(-0.09%)
Jul 13, 2023	42.68	44.01	42.49	43.71	82,827,544	+2.07(+4.98%)
Jul 12, 2023	41.50	42.11	40.83	41.64	115,947,536	+1.49(+3.71%)
Jul 11, 2023	39.71	40.30	38.99	40.15	81,725,072	+0.57(+1.43%)
Jul 10, 2023	39.45	39.79	38.62	39.59	86,600,752	+0.03(+0.08%)
Jul 07, 2023	39.87	40.93	39.47	39.56	84,980,840	-0.41(-1.02%)
Jul 06, 2023	39.66	40.10	38.98	39.96	85,791,424	-0.96(-2.35%)
Jul 05, 2023	40.40	41.51	40.39	40.93	69,939,776	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.