Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	122.22	127.64	122.00	125.34	1,331,663	+0.72(+0.58%)
Jul 28, 2023	123.29	126.00	122.00	124.62	1,230,215	+4.50(+3.75%)
Jul 27, 2023	124.60	124.72	119.23	120.12	1,019,918	-1.74(-1.43%)
Jul 26, 2023	124.60	124.60	121.26	121.86	1,229,663	-2.74(-2.20%)
Jul 25, 2023	126.17	126.75	123.84	124.60	949,193	+0.35(+0.28%)
Jul 24, 2023	125.70	126.43	123.01	124.25	1,053,700	-0.63(-0.50%)
Jul 21, 2023	130.91	131.55	122.59	124.88	2,074,600	-4.39(-3.40%)
Jul 20, 2023	130.50	131.58	127.36	129.27	1,315,014	-3.56(-2.68%)
Jul 19, 2023	136.67	139.50	131.83	132.83	1,821,955	-2.69(-1.98%)
Jul 18, 2023	131.79	135.93	130.46	135.52	1,638,835	+5.35(+4.11%)
Jul 17, 2023	125.56	130.93	124.65	130.17	1,482,296	+5.12(+4.09%)
Jul 14, 2023	127.23	128.04	123.96	125.05	1,253,882	-2.01(-1.58%)
Jul 13, 2023	124.21	127.80	122.61	127.06	1,486,955	+5.58(+4.59%)
Jul 12, 2023	125.53	126.38	120.05	121.48	1,297,777	-0.13(-0.11%)
Jul 11, 2023	119.99	121.95	118.07	121.61	1,454,980	+3.04(+2.56%)
Jul 10, 2023	113.54	119.70	113.51	118.57	1,048,383	+2.97(+2.57%)
Jul 07, 2023	114.72	117.75	114.33	115.60	1,166,177	+0.57(+0.50%)
Jul 06, 2023	116.07	116.09	111.85	115.03	1,218,380	-0.62(-0.54%)
Jul 05, 2023	116.52	116.55	114.23	115.65	1,199,068	-1.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.