Indicators

Bubblr Inc (OP: BBLR )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1653	0.1700	0.1600	0.1600	16,960	-0.01(-5.88%)
Apr 27, 2023	0.1815	0.1815	0.1625	0.1700	11,115	+0.00(+0.00%)
Apr 26, 2023	0.1600	0.1980	0.1600	0.1700	3,330	-0.01(-5.56%)
Apr 24, 2023				0.1800	52	-0.01(-2.70%)
Apr 21, 2023	0.1820	0.1890	0.1820	0.1850	1,572	+0.01(+5.65%)
Apr 20, 2023	0.1775	0.1775	0.1751	0.1751	2,227	-0.00(-1.90%)
Apr 19, 2023	0.1485	0.1890	0.1485	0.1785	17,576	+0.02(+13.69%)
Apr 18, 2023	0.1550	0.1750	0.1550	0.1570	5,057	+0.00(+0.96%)
Apr 17, 2023	0.1699	0.1750	0.1550	0.1555	5,616	-0.02(-11.14%)
Apr 14, 2023	0.1750	0.1750	0.1550	0.1750	16,340	+0.02(+12.76%)
Apr 13, 2023	0.1550	0.1800	0.1550	0.1552	2,964	-0.00(-3.00%)
Apr 12, 2023	0.1550	0.1744	0.1550	0.1600	18,056	+0.00(+0.76%)
Apr 11, 2023	0.1600	0.1800	0.1575	0.1588	12,809	-0.00(-0.94%)
Apr 10, 2023	0.1600	0.1603	0.1600	0.1603	8,793	+0.01(+3.42%)
Apr 06, 2023	0.1575	0.1600	0.1550	0.1550	6,982	-0.01(-3.13%)
Apr 05, 2023	0.1600	0.1600	0.1575	0.1600	4,422	+0.01(+3.23%)
Apr 04, 2023	0.1600	0.1800	0.1550	0.1550	8,201	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.