Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.25	19.36	19.03	19.17	1,157,323	-0.05(-0.26%)
Apr 27, 2023	19.17	19.24	19.05	19.22	353,782	+0.00(+0.00%)
Apr 26, 2023	19.42	19.43	19.18	19.22	295,044	-0.10(-0.52%)
Apr 25, 2023	19.19	19.37	19.13	19.32	328,132	+0.06(+0.31%)
Apr 24, 2023	19.17	19.34	19.16	19.26	259,862	+0.01(+0.05%)
Apr 21, 2023	19.37	19.43	19.13	19.25	299,368	-0.18(-0.93%)
Apr 20, 2023	19.44	19.54	19.36	19.43	340,553	+0.08(+0.41%)
Apr 19, 2023	19.39	19.46	19.31	19.35	586,565	-0.12(-0.62%)
Apr 18, 2023	19.30	19.55	19.30	19.47	334,635	+0.08(+0.41%)
Apr 17, 2023	19.51	19.55	19.27	19.39	353,284	-0.16(-0.82%)
Apr 14, 2023	19.85	19.87	19.42	19.55	398,556	-0.36(-1.81%)
Apr 13, 2023	20.00	20.12	19.84	19.91	1,177,470	+0.10(+0.50%)
Apr 12, 2023	19.61	19.81	19.43	19.81	1,094,449	+0.33(+1.69%)
Apr 11, 2023	19.38	19.50	19.36	19.48	521,911	+0.16(+0.83%)
Apr 10, 2023	19.35	19.38	19.23	19.32	393,054	-0.08(-0.41%)
Apr 06, 2023	19.43	19.53	19.31	19.40	635,685	-0.10(-0.51%)
Apr 05, 2023	19.51	19.56	19.32	19.50	551,563	+0.00(+0.00%)
Apr 04, 2023	19.03	19.54	19.01	19.50	752,901	+0.53(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.