Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.63 +0.23 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.73	29.86	29.64	29.79	3,462,843	+0.41(+1.41%)
Apr 27, 2023	29.48	29.50	29.31	29.37	2,604,015	-0.27(-0.91%)
Apr 26, 2023	29.89	29.99	29.60	29.64	4,927,068	-0.28(-0.93%)
Apr 25, 2023	29.77	29.96	29.76	29.92	2,761,212	+0.42(+1.44%)
Apr 24, 2023	29.40	29.53	29.36	29.50	1,963,627	+0.25(+0.86%)
Apr 21, 2023	29.48	29.52	29.21	29.25	2,197,241	-0.14(-0.49%)
Apr 20, 2023	29.36	29.48	29.33	29.39	2,352,048	+0.22(+0.76%)
Apr 19, 2023	29.11	29.21	29.01	29.17	3,004,719	-0.03(-0.10%)
Apr 18, 2023	29.09	29.30	29.09	29.20	3,614,930	+0.10(+0.33%)
Apr 17, 2023	29.27	29.29	29.08	29.10	5,657,368	-0.32(-1.08%)
Apr 14, 2023	29.51	29.56	29.36	29.42	4,487,654	-0.30(-1.00%)
Apr 13, 2023	29.96	30.04	29.65	29.72	7,275,359	-0.17(-0.58%)
Apr 12, 2023	29.97	30.00	29.63	29.89	3,194,061	-0.03(-0.10%)
Apr 11, 2023	29.96	29.96	29.81	29.92	1,691,782	+0.03(+0.10%)
Apr 10, 2023	30.10	30.12	29.82	29.89	2,201,379	-0.43(-1.43%)
Apr 06, 2023	30.29	30.42	30.29	30.32	1,610,249	+0.05(+0.16%)
Apr 05, 2023	30.15	30.30	30.06	30.28	6,935,641	+0.31(+1.03%)
Apr 04, 2023	29.58	30.12	29.58	29.97	7,405,088	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.