Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.00	78.70	75.45	76.81	2,349,396	-1.53(-1.95%)
Apr 27, 2023	77.30	78.66	76.17	78.34	1,303,359	+2.39(+3.15%)
Apr 26, 2023	74.70	78.67	74.59	75.95	2,382,330	+2.91(+3.98%)
Apr 25, 2023	74.99	75.51	72.04	73.04	2,165,922	-3.54(-4.62%)
Apr 24, 2023	78.84	79.73	76.22	76.58	1,165,637	-2.83(-3.56%)
Apr 21, 2023	78.49	79.64	77.19	79.41	1,932,725	+2.73(+3.56%)
Apr 20, 2023	75.49	78.12	75.24	76.68	1,185,723	-0.97(-1.25%)
Apr 19, 2023	77.16	77.95	74.67	77.65	1,408,480	-0.70(-0.89%)
Apr 18, 2023	79.19	79.19	76.93	78.35	1,263,836	+0.39(+0.50%)
Apr 17, 2023	75.40	78.00	74.80	77.96	1,418,261	+2.45(+3.24%)
Apr 14, 2023	76.03	77.09	74.68	75.51	1,651,747	-0.91(-1.19%)
Apr 13, 2023	75.98	77.43	75.31	76.42	1,508,168	+1.62(+2.17%)
Apr 12, 2023	79.32	79.81	74.09	74.80	1,880,217	-2.40(-3.11%)
Apr 11, 2023	74.50	77.53	73.21	77.20	1,634,647	+2.36(+3.15%)
Apr 10, 2023	73.63	74.91	71.88	74.84	1,131,428	-0.24(-0.32%)
Apr 06, 2023	74.19	75.65	72.51	75.08	1,794,877	+0.19(+0.25%)
Apr 05, 2023	79.27	79.27	73.29	74.89	2,014,553	-5.09(-6.36%)
Apr 04, 2023	80.21	80.80	79.19	79.98	2,103,841	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.