Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	88.15	89.26	88.15	89.22	1,049,369	+1.33(+1.51%)
Mar 30, 2023	88.06	88.12	87.48	87.89	1,126,594	+0.46(+0.53%)
Mar 29, 2023	87.03	87.46	86.80	87.42	1,307,892	+1.27(+1.48%)
Mar 28, 2023	86.14	86.37	85.73	86.15	875,014	-0.16(-0.18%)
Mar 27, 2023	86.65	86.81	86.06	86.31	1,551,670	+0.24(+0.27%)
Mar 24, 2023	85.18	86.07	84.65	86.07	1,730,990	+0.55(+0.65%)
Mar 23, 2023	86.07	86.97	84.91	85.52	1,303,979	+0.14(+0.16%)
Mar 22, 2023	87.00	87.67	85.37	85.38	1,192,999	-1.59(-1.83%)
Mar 21, 2023	86.54	87.09	86.30	86.97	866,203	+1.28(+1.49%)
Mar 20, 2023	85.09	85.91	85.00	85.70	1,115,306	+0.74(+0.87%)
Mar 17, 2023	85.85	85.92	84.61	84.96	1,453,058	-1.10(-1.28%)
Mar 16, 2023	84.11	86.15	83.95	86.06	1,620,153	+1.47(+1.74%)
Mar 15, 2023	83.97	84.62	83.37	84.59	3,351,389	-0.68(-0.79%)
Mar 14, 2023	85.11	85.72	84.26	85.27	1,500,564	+1.36(+1.63%)
Mar 13, 2023	83.33	84.98	82.77	83.90	3,591,304	-0.23(-0.27%)
Mar 10, 2023	85.44	85.78	83.71	84.13	3,634,755	-1.46(-1.71%)
Mar 09, 2023	87.42	87.85	85.39	85.59	1,286,957	-1.72(-1.97%)
Mar 08, 2023	87.20	87.52	86.82	87.31	976,981	+0.13(+0.15%)
Mar 07, 2023	88.52	88.58	87.07	87.18	1,117,837	-1.34(-1.52%)
Mar 06, 2023	88.80	89.24	88.41	88.52	952,546	-0.10(-0.11%)
Mar 03, 2023	87.56	88.70	87.48	88.62	921,081	+1.39(+1.60%)
Mar 02, 2023	86.13	87.43	86.01	87.23	931,779	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican