Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0050			0.0050	488	+0.00(+0.00%)
Feb 27, 2023	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Feb 24, 2023	0.0050	0.0050	0.0050	0.0050	6,629	+0.00(+0.00%)
Feb 23, 2023	0.0050	0.0050	0.0050	0.0050	56,030	+0.00(+0.00%)
Feb 22, 2023	0.0050	0.0050	0.0050	0.0050	10,213	+0.00(+0.00%)
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	4,641	+0.00(+0.00%)
Feb 17, 2023				0.0050	0	+0.00(+0.00%)
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	1,302	+0.00(+0.00%)
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	96,395	+0.00(+0.00%)
Feb 14, 2023	0.0050	0.0050	0.0050	0.0050	51,422	+0.00(+0.00%)
Feb 13, 2023	0.0050	0.0050	0.0050	0.0050	60,505	+0.00(+0.00%)
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	76,497	+0.00(+0.00%)
Feb 09, 2023	0.0050	0.0050	0.0050	0.0050	159,627	+0.00(+0.00%)
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	502,723	+0.00(+0.00%)
Feb 07, 2023	0.0050	0.0050	0.0050	0.0050	10,222	+0.00(+0.00%)
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	277,005	+0.00(+0.00%)
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	1,700,785	+0.00(+0.00%)
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	206,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.