Indicators

Versus Systems Inc (NQ: VS )

1.320 -0.040 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6490	0.6490	0.5800	0.6101	208,444	-0.02(-2.45%)
Jan 30, 2023	0.6600	0.6630	0.6010	0.6254	169,694	-0.02(-3.05%)
Jan 27, 2023	0.6700	0.6900	0.6226	0.6451	163,903	+0.02(+2.72%)
Jan 26, 2023	0.8100	0.8201	0.5500	0.6280	497,015	-0.17(-21.50%)
Jan 25, 2023	0.8400	0.8500	0.7600	0.8000	323,164	+0.01(+1.52%)
Jan 24, 2023	0.7100	0.8300	0.6700	0.7880	623,083	+0.06(+7.96%)
Jan 23, 2023	0.7000	0.7300	0.6100	0.7299	483,712	+0.04(+6.54%)
Jan 20, 2023	0.6100	0.7147	0.5801	0.6851	735,741	+0.07(+10.68%)
Jan 19, 2023	0.6276	0.7630	0.6100	0.6190	1,100,030	-0.02(-3.28%)
Jan 18, 2023	0.6100	0.6798	0.5700	0.6400	483,150	+0.03(+5.70%)
Jan 17, 2023	0.6089	0.6114	0.5700	0.6055	253,346	+0.03(+4.40%)
Jan 13, 2023	0.6200	0.6257	0.5800	0.5800	278,035	-0.05(-7.64%)
Jan 12, 2023	0.6371	0.6399	0.6000	0.6280	515,717	-0.00(-0.33%)
Jan 11, 2023	0.7100	0.7100	0.6050	0.6301	942,232	-0.11(-14.85%)
Jan 10, 2023	0.7300	0.8200	0.6024	0.7400	4,417,980	+0.13(+22.15%)
Jan 09, 2023	0.5000	0.6227	0.5000	0.6058	1,148,484	+0.09(+16.52%)
Jan 06, 2023	0.5046	0.5400	0.5000	0.5199	201,342	+0.01(+2.32%)
Jan 05, 2023	0.5400	0.5400	0.4900	0.5081	146,372	-0.01(-2.29%)
Jan 04, 2023	0.4800	0.5260	0.4600	0.5200	453,909	+0.05(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.