Indicators

Covenant Logistics Group Inc (NQ: CVLG )

44.90 +0.19 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.82	44.40	43.29	43.64	47,226	+0.06(+0.14%)
Sep 28, 2023	42.99	43.86	42.83	43.58	74,295	+0.75(+1.74%)
Sep 27, 2023	42.94	44.05	42.69	42.83	32,596	+0.04(+0.09%)
Sep 26, 2023	43.45	44.09	42.78	42.79	33,082	-0.90(-2.05%)
Sep 25, 2023	43.03	44.16	43.67	43.69	43,547	+0.34(+0.78%)
Sep 22, 2023	43.96	44.16	43.26	43.35	37,206	-0.51(-1.16%)
Sep 21, 2023	44.46	44.50	43.67	43.86	35,855	-0.83(-1.85%)
Sep 20, 2023	45.24	45.72	44.64	44.68	34,838	-0.27(-0.60%)
Sep 19, 2023	44.68	45.69	44.39	44.95	48,061	+0.41(+0.92%)
Sep 18, 2023	45.02	45.78	44.52	44.54	47,573	-0.33(-0.73%)
Sep 15, 2023	45.65	46.02	44.33	44.87	131,741	-0.78(-1.70%)
Sep 14, 2023	45.28	46.38	44.59	45.65	107,574	+1.00(+2.23%)
Sep 13, 2023	45.00	46.51	44.52	44.65	149,280	-0.21(-0.47%)
Sep 12, 2023	45.69	46.45	44.69	44.86	58,248	-0.85(-1.85%)
Sep 11, 2023	46.68	46.84	45.67	45.71	47,123	-0.96(-2.05%)
Sep 08, 2023	47.87	47.87	46.36	46.66	45,574	-1.00(-2.09%)
Sep 07, 2023	48.25	48.34	47.39	47.66	51,864	-0.53(-1.09%)
Sep 06, 2023	48.54	49.56	47.68	48.19	48,080	-0.01(-0.02%)
Sep 05, 2023	50.06	50.06	48.15	48.20	41,929	-1.81(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.