Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	143.78	144.00	142.09	143.11	6,829,823	-0.47(-0.33%)
Sep 28, 2023	145.04	145.19	142.94	143.58	6,356,770	-0.98(-0.68%)
Sep 27, 2023	146.60	146.88	143.87	144.56	5,507,868	-1.94(-1.33%)
Sep 26, 2023	147.16	147.53	145.98	146.51	6,488,782	-1.31(-0.89%)
Sep 25, 2023	148.33	147.83	147.19	147.82	5,633,242	-0.90(-0.61%)
Sep 22, 2023	149.57	150.45	148.53	148.72	6,551,612	-0.55(-0.37%)
Sep 21, 2023	150.56	150.81	149.20	149.27	5,195,200	-1.31(-0.87%)
Sep 20, 2023	150.87	151.86	150.47	150.58	5,551,171	-0.13(-0.08%)
Sep 19, 2023	150.85	151.16	148.88	150.71	4,794,526	-0.44(-0.29%)
Sep 18, 2023	151.54	151.56	150.61	151.15	3,604,509	+0.57(+0.38%)
Sep 15, 2023	151.13	152.39	150.34	150.58	10,459,416	-1.28(-0.84%)
Sep 14, 2023	150.95	152.00	150.48	151.85	4,695,312	+1.65(+1.10%)
Sep 13, 2023	149.12	150.70	148.80	150.21	4,118,628	+1.04(+0.70%)
Sep 12, 2023	152.07	152.23	148.72	149.17	4,639,347	-2.67(-1.76%)
Sep 11, 2023	150.44	152.18	150.20	151.84	4,370,859	+1.79(+1.19%)
Sep 08, 2023	150.53	150.56	149.48	150.05	3,449,744	-0.65(-0.43%)
Sep 07, 2023	149.62	151.29	149.50	150.70	4,917,611	+1.42(+0.95%)
Sep 06, 2023	149.42	149.58	148.69	149.27	3,951,899	-0.29(-0.20%)
Sep 05, 2023	150.90	151.93	149.53	149.57	5,194,727	-2.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.