Indicators

Discover Financial Services (NY: DFS )

123.01 -1.30 (-1.05%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.14	103.78	102.04	102.72	2,026,231	+0.86(+0.84%)
Jul 28, 2023	102.84	102.97	101.66	101.86	1,315,323	+0.48(+0.47%)
Jul 27, 2023	104.20	104.31	101.11	101.38	1,836,086	-2.25(-2.17%)
Jul 26, 2023	105.43	106.00	103.12	103.63	2,066,329	-1.43(-1.36%)
Jul 25, 2023	105.79	106.17	104.45	105.06	3,027,425	-0.86(-0.81%)
Jul 24, 2023	102.19	106.25	102.11	105.92	3,430,898	+3.63(+3.55%)
Jul 21, 2023	99.08	103.65	98.87	102.29	5,435,173	+2.59(+2.60%)
Jul 20, 2023	100.59	104.00	98.31	99.70	11,555,108	-18.88(-15.92%)
Jul 19, 2023	118.22	119.21	117.98	118.58	2,502,498	+0.15(+0.12%)
Jul 18, 2023	117.69	118.73	117.15	118.43	1,493,914	+1.29(+1.10%)
Jul 17, 2023	115.10	117.77	114.72	117.14	1,457,862	+1.76(+1.53%)
Jul 14, 2023	117.03	117.07	114.38	115.38	1,127,133	-1.09(-0.94%)
Jul 13, 2023	116.42	117.15	115.90	116.47	1,511,129	+0.55(+0.47%)
Jul 12, 2023	117.64	117.78	115.44	115.92	2,821,607	-0.36(-0.31%)
Jul 11, 2023	115.93	117.19	115.60	116.28	1,434,406	+0.97(+0.84%)
Jul 10, 2023	113.94	115.44	113.84	115.31	1,365,656	+1.51(+1.33%)
Jul 07, 2023	112.61	114.95	112.34	113.80	1,761,646	+1.27(+1.12%)
Jul 06, 2023	111.80	112.55	110.53	112.53	1,431,844	-0.64(-0.57%)
Jul 05, 2023	113.87	114.52	113.09	113.18	1,486,986	-1.74(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.