Indicators

Blend Labs Inc Cl A (NY: BLND )

3.110 +0.180 (+6.14%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.310	1.370	1.280	1.320	557,949	+0.01(+0.76%)
Jul 28, 2023	1.220	1.330	1.220	1.310	435,034	+0.11(+9.17%)
Jul 27, 2023	1.270	1.320	1.200	1.200	486,025	-0.07(-5.51%)
Jul 26, 2023	1.300	1.345	1.250	1.270	482,886	-0.03(-2.31%)
Jul 25, 2023	1.250	1.345	1.250	1.300	457,319	+0.03(+2.36%)
Jul 24, 2023	1.300	1.340	1.210	1.270	692,941	-0.03(-2.31%)
Jul 21, 2023	1.350	1.365	1.270	1.300	1,228,486	+0.00(+0.00%)
Jul 20, 2023	1.400	1.405	1.260	1.300	928,579	-0.09(-6.47%)
Jul 19, 2023	1.470	1.530	1.345	1.390	1,244,923	-0.07(-4.79%)
Jul 18, 2023	1.330	1.465	1.310	1.460	1,516,416	+0.16(+12.31%)
Jul 17, 2023	1.200	1.325	1.170	1.300	729,683	+0.10(+8.33%)
Jul 14, 2023	1.250	1.320	1.189	1.200	1,005,423	-0.04(-3.23%)
Jul 13, 2023	1.240	1.540	1.210	1.240	3,827,019	-0.01(-0.80%)
Jul 12, 2023	1.120	1.250	1.120	1.250	1,336,970	+0.18(+16.82%)
Jul 11, 2023	1.050	1.100	1.020	1.070	626,406	+0.01(+0.94%)
Jul 10, 2023	0.9800	1.070	0.9600	1.060	497,967	+0.07(+6.92%)
Jul 07, 2023	0.9600	1.030	0.9265	0.9914	708,854	+0.03(+3.27%)
Jul 06, 2023	1.070	1.070	0.9401	0.9600	1,020,142	-0.10(-9.43%)
Jul 05, 2023	1.060	1.120	1.010	1.060	1,044,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.