Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.500 1.570 1.300 1.490 35,224 +0.05(+3.47%)
Jun 29, 2023 1.500 1.510 1.360 1.440 35,692 -0.06(-4.00%)
Jun 28, 2023 1.470 1.540 1.450 1.500 44,548 -0.04(-2.60%)
Jun 27, 2023 1.590 1.590 1.490 1.540 56,299 +0.01(+0.65%)
Jun 26, 2023 1.580 1.610 1.510 1.530 28,596 -0.03(-1.92%)
Jun 23, 2023 1.590 1.590 1.480 1.560 103,231 -0.04(-2.50%)
Jun 22, 2023 1.500 1.652 1.301 1.600 124,269 -0.02(-1.24%)
Jun 21, 2023 1.640 1.720 1.600 1.620 63,158 +0.00(+0.00%)
Jun 20, 2023 1.800 1.820 1.590 1.620 151,816 -0.22(-11.95%)
Jun 16, 2023 1.900 1.900 1.670 1.840 44,297 +0.00(+0.00%)
Jun 15, 2023 1.860 1.910 1.820 1.840 30,684 +0.06(+3.37%)
Jun 14, 2023 1.900 2.000 1.780 1.780 149,612 -0.01(-0.56%)
Jun 13, 2023 2.100 2.100 1.680 1.790 174,666 -0.15(-7.73%)
Jun 12, 2023 1.870 1.950 1.860 1.940 16,111 +0.08(+4.30%)
Jun 09, 2023 1.860 1.935 1.840 1.860 16,392 -0.05(-2.62%)
Jun 08, 2023 1.940 1.970 1.840 1.910 62,246 -0.04(-2.05%)
Jun 07, 2023 2.000 2.090 1.950 1.950 89,667 -0.05(-2.50%)
Jun 06, 2023 2.160 2.160 1.970 2.000 154,751 -0.11(-5.21%)
Jun 05, 2023 1.880 2.150 1.860 2.110 242,606 +0.23(+12.23%)
Jun 02, 2023 1.580 2.090 1.571 1.880 736,801 +0.31(+19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.