Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

857.76 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 239.47 239.48 239.47 239.48 185 +0.64(+0.27%)
May 30, 2023 238.85 238.85 238.84 238.84 140 +0.60(+0.25%)
May 29, 2023 238.25 238.25 238.25 238.25 140 +1.99(+0.84%)
May 28, 2023 236.19 236.27 236.16 236.25 121 +0.52(+0.22%)
May 26, 2023 235.73 235.75 235.62 235.73 7,476 +0.00(+0.00%)
May 25, 2023 235.73 235.74 235.71 235.73 456 -0.00(-0.00%)
May 24, 2023 235.72 235.74 235.72 235.73 496 +0.81(+0.34%)
May 23, 2023 234.93 234.94 234.91 234.93 434 +0.59(+0.25%)
May 22, 2023 234.33 234.34 234.31 234.33 572 +2.75(+1.19%)
May 21, 2023 231.76 231.84 231.58 231.58 115 -1.25(-0.54%)
May 19, 2023 232.12 232.86 232.01 232.84 7,816 +0.72(+0.31%)
May 18, 2023 232.12 232.13 232.12 232.12 450 +0.50(+0.22%)
May 17, 2023 231.62 231.63 231.61 231.62 413 +0.50(+0.22%)
May 16, 2023 231.13 231.13 231.11 231.12 393 +0.48(+0.21%)
May 15, 2023 230.65 230.66 230.64 230.64 396 +0.52(+0.23%)
May 14, 2023 229.88 230.13 230.04 230.12 126 +0.88(+0.38%)
May 12, 2023 228.97 229.46 228.87 229.24 7,464 +0.27(+0.12%)
May 11, 2023 228.97 228.98 228.96 228.97 485 +0.44(+0.19%)
May 10, 2023 228.51 228.53 228.51 228.52 376 +0.43(+0.19%)
May 09, 2023 228.09 228.10 228.08 228.10 469 +0.49(+0.21%)
May 08, 2023 227.63 227.63 227.61 227.61 475 +1.34(+0.59%)
May 07, 2023 226.00 226.28 226.16 226.27 128 +0.03(+0.01%)
May 05, 2023 225.66 226.24 225.56 226.23 8,043 +0.56(+0.25%)
May 04, 2023 225.66 225.68 225.66 225.67 480 +0.50(+0.22%)
May 03, 2023 225.18 225.18 225.15 225.18 628 +0.55(+0.24%)
May 02, 2023 224.62 224.63 224.62 224.63 331 +2.36(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.