Indicators

Impinj Inc (NQ: PI )

173.40 +3.79 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.50	89.53	80.10	88.41	1,986,907	+5.94(+7.20%)
Apr 27, 2023	90.21	99.50	81.50	82.47	6,973,736	-52.85(-39.06%)
Apr 26, 2023	135.38	139.46	134.50	135.32	952,743	-0.68(-0.50%)
Apr 25, 2023	135.00	138.00	133.89	136.00	830,735	-1.00(-0.73%)
Apr 24, 2023	139.75	141.03	136.66	137.00	383,108	-2.99(-2.14%)
Apr 21, 2023	135.80	140.32	132.23	139.99	509,706	+3.07(+2.24%)
Apr 20, 2023	138.87	141.68	135.83	136.92	831,610	-4.48(-3.17%)
Apr 19, 2023	139.51	142.70	139.51	141.40	438,160	+0.23(+0.16%)
Apr 18, 2023	140.62	141.28	138.72	141.17	377,063	+1.64(+1.18%)
Apr 17, 2023	136.28	139.78	135.10	139.53	329,588	+2.07(+1.51%)
Apr 14, 2023	137.32	141.10	134.24	137.46	232,336	+0.17(+0.12%)
Apr 13, 2023	135.95	137.94	134.42	137.29	209,140	+2.11(+1.56%)
Apr 12, 2023	138.10	139.50	133.25	135.18	410,566	-0.70(-0.52%)
Apr 11, 2023	136.41	137.40	134.61	135.88	326,341	-0.21(-0.15%)
Apr 10, 2023	128.61	136.75	127.36	136.09	278,911	+7.25(+5.63%)
Apr 06, 2023	126.51	129.60	125.79	128.84	179,683	+0.21(+0.16%)
Apr 05, 2023	129.38	129.97	125.93	128.63	313,494	-2.81(-2.14%)
Apr 04, 2023	133.18	133.75	130.14	131.44	305,344	-1.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.