Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.81	13.13	12.72	13.01	106,968	+0.32(+2.52%)
Apr 27, 2023	12.68	12.70	12.55	12.69	90,444	+0.07(+0.59%)
Apr 26, 2023	12.63	12.71	12.55	12.62	96,045	-0.04(-0.36%)
Apr 25, 2023	12.75	12.75	12.57	12.66	87,643	-0.16(-1.25%)
Apr 24, 2023	12.80	12.87	12.73	12.82	53,576	-0.02(-0.16%)
Apr 21, 2023	12.80	12.84	12.72	12.84	39,841	-0.18(-1.38%)
Apr 20, 2023	13.15	13.19	13.02	13.02	57,221	-0.17(-1.29%)
Apr 19, 2023	13.25	13.25	13.14	13.19	55,049	-0.04(-0.30%)
Apr 18, 2023	13.15	13.23	13.15	13.23	56,971	+0.10(+0.76%)
Apr 17, 2023	13.22	13.30	13.13	13.13	33,604	-0.09(-0.68%)
Apr 14, 2023	13.23	13.36	13.08	13.22	84,108	-0.02(-0.15%)
Apr 13, 2023	13.39	13.39	13.22	13.24	56,714	-0.08(-0.60%)
Apr 12, 2023	13.46	13.46	13.27	13.32	49,607	-0.04(-0.30%)
Apr 11, 2023	13.27	13.39	13.22	13.36	102,231	+0.20(+1.52%)
Apr 10, 2023	13.00	13.24	13.00	13.16	102,406	+0.16(+1.23%)
Apr 06, 2023	13.12	13.13	12.96	13.00	19,730	-0.09(-0.69%)
Apr 05, 2023	12.96	13.09	12.95	13.09	37,632	+0.13(+1.00%)
Apr 04, 2023	13.07	13.18	12.91	12.96	53,122	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.