Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.33 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 4:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.89 30.91 30.79 30.80 3,894 -0.09(-0.30%)
Mar 30, 2023 30.89 30.91 30.89 30.89 374 +0.10(+0.32%)
Mar 29, 2023 30.80 30.80 30.80 30.80 210 -0.11(-0.34%)
Mar 28, 2023 30.90 30.91 30.90 30.90 373 +0.01(+0.02%)
Mar 27, 2023 30.90 30.90 30.89 30.90 367 +0.04(+0.12%)
Mar 26, 2023 30.86 30.88 30.85 30.86 152 -0.04(-0.13%)
Mar 24, 2023 30.95 30.96 30.90 30.90 3,910 -0.05(-0.16%)
Mar 23, 2023 30.95 30.95 30.95 30.95 374 +0.05(+0.18%)
Mar 22, 2023 30.90 30.90 30.89 30.89 368 -0.00(-0.02%)
Mar 21, 2023 30.90 30.90 30.90 30.90 388 -0.00(-0.00%)
Mar 20, 2023 30.90 30.90 30.90 30.90 385 +0.11(+0.37%)
Mar 19, 2023 30.74 30.79 30.78 30.78 160 -0.01(-0.04%)
Mar 17, 2023 30.80 30.81 30.79 30.80 3,902 +0.00(+0.00%)
Mar 16, 2023 30.80 30.80 30.79 30.80 379 -0.10(-0.33%)
Mar 15, 2023 30.90 30.90 30.90 52 -0.00(-0.00%)
Mar 14, 2023 30.90 30.90 30.90 30.90 370 -0.01(-0.02%)
Mar 13, 2023 30.90 30.90 30.90 30.90 389 +0.30(+1.00%)
Mar 12, 2023 30.73 30.60 30.60 30.60 138 -0.30(-0.98%)
Mar 10, 2023 30.90 30.92 30.88 30.90 3,816 +0.00(+0.01%)
Mar 09, 2023 30.90 30.90 30.90 30.90 202 +0.02(+0.06%)
Mar 08, 2023 30.88 30.88 30.88 30.88 210 +0.15(+0.48%)
Mar 07, 2023 30.73 30.73 30.73 30.73 208 -0.09(-0.30%)
Mar 06, 2023 30.83 30.83 30.82 30.82 212 +0.03(+0.10%)
Mar 05, 2023 30.83 30.79 30.79 30.79 97 +0.03(+0.08%)
Mar 03, 2023 30.77 30.78 30.76 30.77 3,924 -0.00(-0.01%)
Mar 02, 2023 30.77 30.77 30.77 30.77 211 +0.14(+0.46%)
Mar 01, 2023 30.63 30.63 30.63 30.63 211 +0.00(+0.01%)
Feb 28, 2023 30.63 30.63 30.62 30.63 214 -0.01(-0.02%)
Feb 27, 2023 30.63 30.64 30.62 30.63 200 +0.02(+0.06%)
Feb 26, 2023 30.62 30.63 30.62 30.62 120 -0.01(-0.04%)
Feb 24, 2023 30.63 30.66 30.62 30.63 3,871 +0.00(+0.01%)
Feb 23, 2023 30.63 30.63 30.62 30.62 211 -0.01(-0.03%)
Feb 22, 2023 30.62 30.63 30.62 30.63 199 +0.03(+0.11%)
Feb 21, 2023 30.60 30.60 30.60 30.60 219 +0.04(+0.12%)
Feb 20, 2023 30.57 30.57 30.56 30.56 204 -0.01(-0.04%)
Feb 19, 2023 30.58 30.58 30.56 30.58 107 +0.02(+0.06%)
Feb 17, 2023 30.57 30.58 30.55 30.56 3,899 -0.02(-0.06%)
Feb 16, 2023 30.57 30.57 30.57 30.57 213 +0.03(+0.09%)
Feb 15, 2023 30.55 30.55 30.54 30.55 212 -0.04(-0.14%)
Feb 14, 2023 30.59 30.59 30.59 30.59 214 +0.07(+0.21%)
Feb 13, 2023 30.52 30.53 30.52 30.53 185 +0.02(+0.08%)
Feb 12, 2023 30.51 30.50 30.49 30.50 112 +0.00(+0.01%)
Feb 10, 2023 30.50 30.52 30.49 30.50 3,813 -0.00(-0.02%)
Feb 09, 2023 30.50 30.50 30.50 30.50 218 +0.13(+0.43%)
Feb 08, 2023 30.37 30.37 30.37 30.37 200 +0.07(+0.25%)
Feb 07, 2023 30.30 30.30 30.29 30.30 193 +0.09(+0.31%)
Feb 06, 2023 30.20 30.20 30.20 30.20 209 -0.07(-0.24%)
Feb 05, 2023 30.28 30.28 30.28 30.28 122 +0.01(+0.04%)
Feb 03, 2023 30.28 30.29 30.26 30.27 3,895 -0.01(-0.04%)
Feb 02, 2023 30.28 30.28 30.27 30.28 211 +0.08(+0.26%)
Feb 01, 2023 30.20 30.20 30.20 30.20 194 +0.02(+0.07%)
Jan 31, 2023 30.18 30.18 30.18 30.18 202 +0.09(+0.32%)
Jan 30, 2023 30.08 30.09 30.08 30.08 213 +0.19(+0.65%)
Jan 29, 2023 29.90 29.90 29.89 29.89 96 +0.01(+0.02%)
Jan 27, 2023 29.89 29.90 29.88 29.89 3,882 -0.01(-0.02%)
Jan 26, 2023 29.89 29.89 29.88 29.89 203 -0.00(-0.00%)
Jan 25, 2023 29.89 29.89 29.89 29.89 258 +0.04(+0.14%)
Jan 24, 2023 29.84 29.85 29.84 29.85 217 -0.02(-0.07%)
Jan 23, 2023 29.87 29.87 29.86 29.87 207 +0.06(+0.20%)
Jan 22, 2023 29.81 29.81 29.81 29.81 135 -0.03(-0.09%)
Jan 20, 2023 29.84 29.85 29.83 29.84 3,886 +0.00(+0.01%)
Jan 19, 2023 29.84 29.84 29.84 29.84 223 +0.19(+0.63%)
Jan 18, 2023 29.65 29.65 29.65 29.65 213 +0.07(+0.23%)
Jan 17, 2023 29.58 29.58 29.58 29.58 218 -0.07(-0.25%)
Jan 16, 2023 29.65 29.65 29.64 29.65 211 +0.10(+0.34%)
Jan 15, 2023 29.54 29.55 29.54 29.55 74 +0.00(+0.01%)
Jan 13, 2023 29.55 29.56 29.54 29.55 3,662 -0.00(-0.01%)
Jan 12, 2023 29.55 29.55 29.55 29.55 75 -0.15(-0.50%)
Jan 11, 2023 29.70 29.70 29.70 29.70 74 +2.03(+7.32%)
Jan 10, 2023 27.68 27.68 27.67 27.67 215 +0.07(+0.27%)
Jan 09, 2023 27.60 27.60 27.60 27.60 192 +0.40(+1.48%)
Jan 08, 2023 27.21 27.21 27.20 27.20 97 +0.00(+0.00%)
Jan 06, 2023 27.20 27.21 27.19 27.20 3,833 +0.00(+0.01%)
Jan 05, 2023 27.20 27.20 27.20 63 +0.74(+2.81%)
Jan 04, 2023 26.45 26.45 26.45 26.45 186 +1.68(+6.78%)
Jan 03, 2023 24.78 24.77 24.77 24.77 203 +0.05(+0.21%)
Jan 02, 2023 24.72 24.72 24.72 24.72 189 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.