Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.49 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.08	47.56	46.99	46.99	2,499	-0.32(-0.69%)
Feb 27, 2023	47.03	47.32	47.03	47.31	8,432	+0.88(+1.89%)
Feb 24, 2023	46.62	46.62	46.33	46.44	1,734	-1.29(-2.70%)
Feb 23, 2023	47.68	47.97	47.31	47.72	5,035	+0.93(+1.98%)
Feb 22, 2023	46.88	47.07	46.33	46.80	15,344	+0.05(+0.11%)
Feb 21, 2023	47.73	47.73	46.75	46.75	2,451	-1.65(-3.42%)
Feb 17, 2023	48.06	48.40	48.06	48.40	1,082	-0.27(-0.55%)
Feb 16, 2023	48.71	49.48	48.67	48.67	1,137	-0.75(-1.51%)
Feb 15, 2023	48.83	49.51	48.83	49.42	3,268	-0.07(-0.14%)
Feb 14, 2023	48.34	49.49	48.11	49.49	8,656	+0.95(+1.97%)
Feb 13, 2023	48.28	48.77	48.03	48.53	4,381	+0.38(+0.80%)
Feb 10, 2023	47.92	48.20	47.92	48.15	3,526	-0.88(-1.79%)
Feb 09, 2023	49.94	49.94	48.52	49.02	3,068	+0.20(+0.40%)
Feb 08, 2023	49.38	49.72	48.79	48.83	1,850	-0.95(-1.92%)
Feb 07, 2023	49.01	49.78	48.87	49.78	2,848	+1.14(+2.34%)
Feb 06, 2023	49.03	49.03	48.64	48.64	3,851	-0.55(-1.11%)
Feb 03, 2023	49.46	50.18	49.19	49.19	4,287	-1.05(-2.09%)
Feb 02, 2023	49.74	50.38	49.39	50.24	4,750	+1.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.