Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.04	25.04	25.01	25.01	2,331	+0.09(+0.36%)
Feb 27, 2023	25.00	25.00	24.92	24.92	1,339	+0.02(+0.06%)
Feb 24, 2023	25.02	25.02	24.86	24.91	1,973	-0.31(-1.25%)
Feb 23, 2023	25.12	25.22	25.12	25.22	2,941	+0.06(+0.24%)
Feb 22, 2023	25.13	25.19	25.13	25.16	916	+0.01(+0.04%)
Feb 21, 2023	25.24	25.27	25.15	25.15	3,221	-0.17(-0.67%)
Feb 17, 2023	25.18	25.34	24.95	25.32	6,358	+0.02(+0.09%)
Feb 16, 2023	25.40	25.40	25.30	25.30	1,009	-0.00(-0.02%)
Feb 15, 2023	25.35	25.35	25.30	25.30	729	-0.11(-0.45%)
Feb 14, 2023	25.51	25.51	25.41	25.41	4,111	-0.04(-0.14%)
Feb 13, 2023	25.36	25.46	25.36	25.45	2,295	-0.02(-0.06%)
Feb 10, 2023	25.45	25.46	25.39	25.46	1,993	-0.09(-0.33%)
Feb 09, 2023	25.59	25.59	25.53	25.55	1,295	+0.00(+0.00%)
Feb 08, 2023	25.67	25.67	25.50	25.55	1,101	-0.04(-0.16%)
Feb 07, 2023	25.49	25.67	25.49	25.59	1,470	+0.09(+0.33%)
Feb 06, 2023	25.50	25.55	25.37	25.50	5,630	+0.01(+0.04%)
Feb 03, 2023	25.51	25.58	25.50	25.50	2,429	-0.27(-1.05%)
Feb 02, 2023	25.89	25.89	25.71	25.77	2,782	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.