Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.86	18.89	18.86	18.87	875	+0.13(+0.70%)
Nov 29, 2023	18.75	18.75	18.74	18.74	943	+0.14(+0.74%)
Nov 28, 2023	18.60	18.61	18.60	18.60	1,126	-0.06(-0.33%)
Nov 27, 2023	18.65	18.68	18.66	18.66	1,077	-0.14(-0.73%)
Nov 26, 2023	18.83	18.80	18.79	18.80	144	+0.01(+0.07%)
Nov 24, 2023	18.82	19.06	18.77	18.79	102,261	-0.27(-1.41%)
Nov 23, 2023	18.82	19.06	18.82	19.06	849	+0.18(+0.93%)
Nov 22, 2023	18.89	18.89	18.86	18.88	1,082	+0.22(+1.20%)
Nov 21, 2023	18.63	18.79	18.62	18.66	778	+0.31(+1.71%)
Nov 20, 2023		18.35	18.34	18.34	854	-0.00(-0.01%)
Nov 19, 2023	18.34	18.35	18.35	18.35	238	-0.01(-0.05%)
Nov 17, 2023	18.37	18.44	18.26	18.35	151,860	-0.03(-0.14%)
Nov 16, 2023	18.37	18.38	18.36	18.38	1,056	+0.09(+0.49%)
Nov 15, 2023	18.18	18.30	18.19	18.29	2,013	+0.11(+0.59%)
Nov 14, 2023	18.21	18.23	17.96	18.19	1,105	-0.52(-2.80%)
Nov 13, 2023	18.71	18.71	18.68	18.71	1,147	-0.05(-0.25%)
Nov 12, 2023	18.75	18.76	18.75	18.76	310	+0.02(+0.11%)
Nov 10, 2023	18.66	18.81	18.62	18.73	126,862	+0.06(+0.35%)
Nov 09, 2023	18.66	18.67	18.66	18.67	1,271	+0.18(+1.00%)
Nov 08, 2023	18.47	18.49	18.46	18.49	1,293	+0.14(+0.75%)
Nov 07, 2023	18.33	18.35	18.34	18.35	4,404	+0.05(+0.29%)
Nov 06, 2023	18.29	18.30	18.28	18.30	1,724	+0.03(+0.15%)
Nov 05, 2023	18.28	18.27	18.27	18.27	344	+0.01(+0.04%)
Nov 03, 2023	18.42	18.48	18.20	18.26	124,343	-0.14(-0.77%)
Nov 02, 2023		18.42	18.39	18.40	229	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Kane Republican