Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0490 0.0590 0.0490 0.0590 1,101 -0.00(-1.50%)
Oct 30, 2023 0.0599 0.0599 0.0599 0.0599 5,224 +0.00(+8.91%)
Oct 27, 2023 0.0545 0.0550 0.0545 0.0550 300 +0.00(+0.18%)
Oct 26, 2023 0.0545 0.0549 0.0545 0.0549 839 +0.00(+1.67%)
Oct 25, 2023 0.0541 0.0600 0.0455 0.0540 33,500 -0.01(-16.92%)
Oct 24, 2023 0.0596 0.0650 0.0596 0.0650 1,677 +0.01(+8.33%)
Oct 23, 2023 0.0600 0.0600 0.0541 0.0600 20,750 -0.01(-9.09%)
Oct 20, 2023 0.0534 0.0670 0.0534 0.0660 16,443 +0.01(+10.00%)
Oct 19, 2023 0.0400 0.0600 0.0400 0.0600 18,463 +0.01(+14.29%)
Oct 18, 2023 0.0500 0.0563 0.0500 0.0525 2,055 -0.00(-7.08%)
Oct 17, 2023 0.0600 0.0600 0.0500 0.0565 8,775 -0.01(-10.17%)
Oct 16, 2023 0.0538 0.0675 0.0538 0.0629 2,525 +0.01(+25.80%)
Oct 13, 2023 0.0538 0.0675 0.0500 0.0500 14,844 -0.00(-3.85%)
Oct 12, 2023 0.0600 0.0690 0.0510 0.0520 7,187 -0.01(-13.33%)
Oct 11, 2023 0.0690 0.0690 0.0510 0.0600 14,831 -0.01(-13.29%)
Oct 10, 2023 0.0696 0.0696 0.0400 0.0692 30,348 -0.00(-0.57%)
Oct 09, 2023 0.0514 0.0696 0.0514 0.0696 2,450 +0.01(+16.78%)
Oct 06, 2023 0.0455 0.0697 0.0310 0.0596 34,040 +0.01(+19.20%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 250 -0.01(-12.28%)
Oct 04, 2023 0.0653 0.0653 0.0570 0.0570 21,800 -0.01(-18.22%)
Oct 03, 2023 0.0608 0.0697 0.0600 0.0697 2,430 +0.01(+26.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.