Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.350	4.522	4.300	4.370	21,881	+0.02(+0.46%)
Jan 30, 2023	4.460	4.520	4.320	4.350	27,946	-0.11(-2.47%)
Jan 27, 2023	4.310	4.620	4.310	4.460	44,601	+0.05(+1.25%)
Jan 26, 2023	4.450	4.680	4.350	4.405	28,181	-0.08(-1.67%)
Jan 25, 2023	4.500	4.680	4.230	4.480	43,284	+0.02(+0.45%)
Jan 24, 2023	4.550	4.610	4.260	4.460	25,484	-0.01(-0.22%)
Jan 23, 2023	4.790	4.790	4.280	4.470	65,993	-0.29(-6.09%)
Jan 20, 2023	4.260	4.815	4.110	4.760	31,674	+0.22(+4.85%)
Jan 19, 2023	4.530	4.640	4.350	4.540	59,517	-0.10(-2.16%)
Jan 18, 2023	4.810	4.930	4.411	4.640	64,883	-0.18(-3.73%)
Jan 17, 2023	5.000	5.040	4.700	4.820	54,373	-0.18(-3.60%)
Jan 13, 2023	4.560	5.000	4.509	5.000	52,620	+0.40(+8.70%)
Jan 12, 2023	4.520	4.660	4.470	4.600	26,338	+0.14(+3.14%)
Jan 11, 2023	4.560	4.710	4.350	4.460	71,415	+0.14(+3.24%)
Jan 10, 2023	4.130	4.330	4.100	4.320	40,690	+0.13(+3.10%)
Jan 09, 2023	4.380	4.460	4.051	4.190	35,424	+0.10(+2.44%)
Jan 06, 2023	4.210	4.290	4.090	4.090	18,310	-0.02(-0.49%)
Jan 05, 2023	4.260	4.290	4.045	4.110	42,307	-0.14(-3.29%)
Jan 04, 2023	4.150	4.410	4.150	4.250	15,776	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.