Indicators

Shell plc (NY: SHEL )

72.37 +0.26 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.32	55.98	54.94	55.92	3,534,215	+0.38(+0.68%)
Jan 30, 2023	55.83	56.01	55.44	55.54	4,157,274	-0.09(-0.17%)
Jan 27, 2023	56.04	56.27	55.53	55.64	2,733,415	-0.01(-0.02%)
Jan 26, 2023	55.37	55.78	54.81	55.64	4,017,732	+0.65(+1.18%)
Jan 25, 2023	54.94	55.14	54.47	55.00	4,241,791	-0.14(-0.26%)
Jan 24, 2023	53.50	56.10	48.74	55.14	3,284,251	-0.61(-1.09%)
Jan 23, 2023	55.50	55.94	55.48	55.75	3,385,407	-0.26(-0.46%)
Jan 20, 2023	55.62	56.09	55.30	56.01	4,493,059	-0.22(-0.39%)
Jan 19, 2023	55.48	56.30	55.30	56.22	3,747,493	+0.70(+1.27%)
Jan 18, 2023	57.07	57.19	55.46	55.52	5,145,109	-0.96(-1.70%)
Jan 17, 2023	56.70	57.17	56.33	56.48	3,472,060	-0.20(-0.35%)
Jan 13, 2023	56.66	57.00	56.49	56.68	3,806,809	-0.01(-0.02%)
Jan 12, 2023	56.22	56.84	55.81	56.69	4,146,005	+0.66(+1.17%)
Jan 11, 2023	55.84	56.06	55.45	56.03	3,274,756	+0.53(+0.96%)
Jan 10, 2023	55.10	55.60	54.86	55.50	3,654,364	+0.29(+0.52%)
Jan 09, 2023	55.30	55.72	54.87	55.22	5,194,042	+0.78(+1.43%)
Jan 06, 2023	53.36	54.47	53.29	54.44	6,147,574	+1.68(+3.19%)
Jan 05, 2023	52.29	52.84	52.27	52.75	4,486,337	+0.05(+0.09%)
Jan 04, 2023	53.07	53.22	52.42	52.71	6,155,268	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.