Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.40 +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:02 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 17.26 0 +0.05(+0.29%)
Jun 29, 2022 17.24 17.24 17.21 17.21 5,671 +0.00(+0.00%)
Jun 28, 2022 17.19 17.21 17.18 17.21 10,472 +0.02(+0.12%)
Jun 27, 2022 17.18 17.21 17.18 17.19 19,736 -0.03(-0.17%)
Jun 24, 2022 17.20 17.24 17.20 17.22 10,668 -0.03(-0.17%)
Jun 23, 2022 17.26 17.30 17.25 17.25 8,693 +0.05(+0.29%)
Jun 22, 2022 17.15 17.22 17.15 17.20 4,962 +0.04(+0.23%)
Jun 21, 2022 17.16 17.18 17.15 17.16 4,592 -0.01(-0.06%)
Jun 20, 2022 17.15 17.17 17.15 17.17 12,056 +0.00(+0.00%)
Jun 17, 2022 17.16 17.20 17.16 17.17 20,497 -0.02(-0.12%)
Jun 16, 2022 17.11 17.19 17.11 17.19 12,036 +0.04(+0.23%)
Jun 15, 2022 17.07 17.15 17.07 17.15 7,270 +0.08(+0.47%)
Jun 14, 2022 17.11 17.13 17.07 17.07 38,335 -0.02(-0.12%)
Jun 13, 2022 17.13 17.15 17.08 17.09 23,934 -0.09(-0.52%)
Jun 10, 2022 17.29 17.29 17.18 17.18 14,651 -0.10(-0.58%)
Jun 09, 2022 17.26 17.28 17.26 17.28 934 +0.02(+0.12%)
Jun 08, 2022 17.26 17.27 17.24 17.26 17,300 -0.03(-0.17%)
Jun 07, 2022 17.28 17.30 17.28 17.29 19,783 +0.00(+0.00%)
Jun 06, 2022 17.29 17.31 17.29 17.29 6,425 -0.04(-0.23%)
Jun 03, 2022 17.33 17.35 17.32 17.33 16,205 -0.03(-0.17%)
Jun 02, 2022 17.36 17.36 17.34 17.36 6,528 +0.00(+0.00%)
Jun 01, 2022 17.41 17.41 17.35 17.36 25,525 -0.05(-0.29%)
May 31, 2022 17.43 17.43 17.41 17.41 10,853 -0.03(-0.17%)
May 30, 2022 17.43 17.44 17.43 17.44 3,644 -0.03(-0.17%)
May 27, 2022 17.47 17.48 17.47 17.47 44,779 +0.01(+0.06%)
May 26, 2022 17.46 17.47 17.46 17.46 5,575 +0.01(+0.06%)
May 25, 2022 17.45 17.45 17.44 17.45 18,164 +0.00(+0.00%)
May 24, 2022 17.35 17.45 17.35 17.45 34,717 +0.04(+0.23%)
May 20, 2022 17.41 0 -0.02(-0.11%)
May 19, 2022 17.40 17.44 17.40 17.43 7,217 +0.04(+0.23%)
May 18, 2022 17.43 17.43 17.39 17.39 15,557 -0.03(-0.17%)
May 17, 2022 17.41 17.44 17.41 17.42 30,667 -0.05(-0.29%)
May 16, 2022 17.48 17.48 17.46 17.47 12,830 +0.04(+0.23%)
May 13, 2022 17.44 17.44 17.42 17.43 278,062 -0.01(-0.06%)
May 12, 2022 17.47 17.47 17.43 17.44 4,314 +0.03(+0.17%)
May 11, 2022 17.42 17.42 17.39 17.41 26,973 +0.00(+0.00%)
May 10, 2022 17.40 17.45 17.40 17.41 11,195 -0.01(-0.06%)
May 09, 2022 17.38 17.43 17.38 17.42 14,532 +0.04(+0.23%)
May 06, 2022 17.34 17.40 17.34 17.38 15,497 +0.00(+0.00%)
May 05, 2022 17.41 17.41 17.37 17.38 10,583 -0.05(-0.29%)
May 04, 2022 17.37 17.43 17.36 17.43 13,069 +0.05(+0.29%)
May 03, 2022 17.38 17.40 17.38 17.38 8,808 -0.01(-0.06%)
May 02, 2022 17.34 17.41 17.34 17.39 38,773 -0.04(-0.23%)
Apr 29, 2022 17.44 17.46 17.43 17.43 14,229 -0.04(-0.23%)
Apr 28, 2022 17.45 17.47 17.45 17.47 14,125 +0.01(+0.06%)
Apr 27, 2022 17.51 17.51 17.46 17.46 10,533 -0.01(-0.06%)
Apr 26, 2022 17.44 17.50 17.44 17.47 20,974 +0.02(+0.11%)
Apr 25, 2022 17.41 17.47 17.41 17.45 57,598 -0.01(-0.06%)
Apr 22, 2022 17.43 17.46 17.43 17.46 18,870 -0.01(-0.06%)
Apr 21, 2022 17.45 17.48 17.45 17.47 11,488 -0.04(-0.23%)
Apr 20, 2022 17.50 17.51 17.50 17.51 1,390 +0.00(+0.00%)
Apr 19, 2022 17.56 17.56 17.51 17.51 27,068 -0.05(-0.28%)
Apr 18, 2022 17.55 17.58 17.55 17.56 24,054 +0.02(+0.11%)
Apr 14, 2022 17.54 0 -0.07(-0.40%)
Apr 13, 2022 17.62 17.66 17.61 17.61 20,275 +0.00(+0.00%)
Apr 12, 2022 17.59 17.62 17.59 17.61 16,744 +0.04(+0.23%)
Apr 11, 2022 17.55 17.58 17.55 17.57 21,428 -0.02(-0.11%)
Apr 08, 2022 17.58 17.60 17.58 17.59 7,282 -0.02(-0.11%)
Apr 07, 2022 17.61 17.63 17.61 17.61 7,849 +0.00(+0.00%)
Apr 06, 2022 17.58 17.62 17.58 17.61 23,246 -0.03(-0.17%)
Apr 05, 2022 17.65 17.65 17.63 17.64 6,136 -0.02(-0.11%)
Apr 04, 2022 17.66 17.67 17.64 17.66 23,599 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.