Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.39 -0.14 (-0.42%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.10 25.61 24.93 25.44 10,596 +0.39(+1.55%)
Nov 29, 2022 25.08 25.12 24.91 25.05 40,179 +0.11(+0.43%)
Nov 28, 2022 25.24 25.31 24.94 24.94 75,807 -0.48(-1.87%)
Nov 25, 2022 25.24 25.51 25.24 25.42 10,874 +0.18(+0.73%)
Nov 23, 2022 25.01 25.34 25.01 25.24 15,843 +0.06(+0.22%)
Nov 22, 2022 24.85 25.18 24.85 25.18 31,652 +0.37(+1.50%)
Nov 21, 2022 24.81 24.90 24.75 24.81 16,331 -0.23(-0.93%)
Nov 18, 2022 25.13 25.14 24.93 25.04 21,812 -0.10(-0.39%)
Nov 17, 2022 24.75 25.14 24.70 25.14 21,783 +0.13(+0.50%)
Nov 16, 2022 25.01 25.03 24.80 25.01 8,244 +0.16(+0.62%)
Nov 15, 2022 25.27 25.27 24.59 24.86 24,094 +0.04(+0.16%)
Nov 14, 2022 24.86 25.14 24.82 24.82 13,069 -0.14(-0.54%)
Nov 11, 2022 24.60 25.04 24.51 24.95 31,443 +0.78(+3.21%)
Nov 10, 2022 23.99 24.35 23.92 24.18 33,070 +1.05(+4.53%)
Nov 09, 2022 22.99 23.22 22.86 23.13 15,415 +0.04(+0.17%)
Nov 08, 2022 22.87 23.25 22.87 23.09 41,822 +0.16(+0.68%)
Nov 07, 2022 22.86 22.93 22.66 22.93 8,845 +0.33(+1.46%)
Nov 04, 2022 22.35 22.64 22.24 22.60 36,356 +1.06(+4.91%)
Nov 03, 2022 21.42 21.70 21.38 21.55 15,351 -0.30(-1.38%)
Nov 02, 2022 22.26 22.49 21.83 21.85 8,284 -0.42(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.