Skip to main content

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.02 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.890 0 +0.00(+0.00%)
Jun 29, 2022 9.890 9.890 9.890 9.890 2,419 -0.02(-0.20%)
Jun 27, 2022 9.910 0 +0.01(+0.10%)
Jun 24, 2022 9.900 9.900 9.900 9.900 1,894 -0.01(-0.10%)
Jun 23, 2022 9.910 9.910 9.895 9.910 88,202 +0.01(+0.10%)
Jun 22, 2022 9.890 9.920 9.880 9.900 147,099 -0.04(-0.40%)
Jun 21, 2022 9.940 10.02 9.890 9.940 207,556 +0.08(+0.81%)
Jun 16, 2022 9.860 0 -0.03(-0.30%)
Jun 15, 2022 9.890 9.890 9.890 9.890 38,700 +0.00(+0.00%)
Jun 10, 2022 9.890 0 +0.00(+0.00%)
Jun 06, 2022 9.890 0 +0.01(+0.10%)
Jun 01, 2022 9.880 1 -0.02(-0.20%)
May 23, 2022 9.900 0 +0.02(+0.15%)
May 19, 2022 9.885 0 -0.02(-0.15%)
May 13, 2022 9.900 0 +0.00(+0.00%)
May 10, 2022 9.900 0 -0.03(-0.30%)
May 09, 2022 9.940 9.940 9.930 9.930 5,109 +0.00(+0.00%)
May 06, 2022 9.920 9.930 9.920 9.930 74,568 +0.02(+0.20%)
May 05, 2022 9.910 9.910 9.910 9.910 3,022 +0.00(+0.00%)
May 04, 2022 9.910 9.930 9.910 9.910 6,305 +0.00(+0.00%)
May 03, 2022 9.920 9.922 9.910 9.910 218,476 -0.01(-0.10%)
May 02, 2022 9.920 9.920 9.920 9.920 2,500 -0.02(-0.20%)
Apr 26, 2022 9.940 0 +0.01(+0.10%)
Apr 25, 2022 9.940 9.940 9.930 9.930 11,875 +0.01(+0.10%)
Apr 22, 2022 9.940 9.940 9.920 9.920 144,676 -0.02(-0.20%)
Apr 21, 2022 9.940 9.940 9.940 9.940 299 +0.03(+0.30%)
Apr 20, 2022 9.910 9.916 9.910 9.910 34,851 +0.00(+0.00%)
Apr 19, 2022 9.910 9.920 9.910 9.910 28,026 -0.03(-0.30%)
Apr 18, 2022 9.890 9.940 9.890 9.940 2,605 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.