Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.610 9.660 9.600 9.630 1,182,108 +0.02(+0.21%)
Feb 25, 2022 9.600 9.630 9.600 9.610 1,096 -0.01(-0.10%)
Feb 24, 2022 9.580 9.650 9.600 9.620 11,584 +0.00(+0.00%)
Feb 23, 2022 9.650 9.650 9.620 9.620 2,735 +0.01(+0.10%)
Feb 22, 2022 9.670 9.670 9.600 9.610 6,529 -0.04(-0.41%)
Feb 17, 2022 9.650 0 -0.01(-0.10%)
Feb 16, 2022 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Feb 15, 2022 9.630 9.630 9.600 9.610 5,009 +0.01(+0.10%)
Feb 14, 2022 9.600 9.600 9.600 9.600 48,310 -0.02(-0.21%)
Feb 11, 2022 9.610 9.623 9.590 9.620 78,255 -0.01(-0.10%)
Feb 10, 2022 9.668 9.668 9.625 9.630 2,110 -0.02(-0.21%)
Feb 08, 2022 9.650 85 +0.03(+0.31%)
Feb 07, 2022 9.620 9.620 9.620 9.620 1,130 +0.01(+0.10%)
Feb 04, 2022 9.640 9.640 9.610 9.610 112,127 +0.01(+0.10%)
Feb 03, 2022 9.590 9.630 9.600 79,104 +0.02(+0.21%)
Feb 02, 2022 9.600 9.600 9.580 9.580 8,166 -0.02(-0.21%)
Feb 01, 2022 9.571 9.610 9.571 9.600 2,621 -0.01(-0.10%)
Jan 31, 2022 9.600 9.610 9.590 9.610 5,015 -0.03(-0.31%)
Jan 28, 2022 9.580 9.640 8.710 9.640 12,271 +0.01(+0.10%)
Jan 27, 2022 9.640 9.640 9.580 9.630 912 +0.00(+0.00%)
Jan 26, 2022 9.630 9.630 9.630 9.630 864 +0.02(+0.21%)
Jan 25, 2022 9.590 9.649 9.580 9.610 4,217 -0.04(-0.41%)
Jan 24, 2022 9.610 9.650 9.590 9.650 211,770 -0.02(-0.21%)
Jan 21, 2022 9.620 9.670 9.620 9.670 535 +0.00(+0.00%)
Jan 20, 2022 9.670 9.670 9.640 9.670 1,185 +0.00(+0.00%)
Jan 19, 2022 9.666 9.670 9.666 9.670 2,707 +0.04(+0.42%)
Jan 18, 2022 9.670 9.670 9.620 9.630 6,498 -0.05(-0.57%)
Jan 14, 2022 9.685 0 -0.03(-0.26%)
Jan 13, 2022 9.720 9.720 9.710 9.710 1,847 -0.01(-0.10%)
Jan 12, 2022 9.715 9.720 9.715 9.720 535 +0.01(+0.14%)
Jan 11, 2022 9.708 9.716 9.706 9.706 4,137 +0.01(+0.06%)
Jan 10, 2022 9.688 9.700 9.688 9.700 1,291 +0.02(+0.21%)
Jan 06, 2022 9.680 9.680 9.680 11 +0.01(+0.11%)
Jan 05, 2022 9.670 9.690 9.669 9.669 10,212 -0.02(-0.22%)
Jan 04, 2022 9.670 9.690 9.650 9.690 638 +0.01(+0.10%)
Jan 03, 2022 9.680 9.680 9.680 9.680 5,037 +0.01(+0.10%)
Dec 31, 2021 9.670 9.670 9.670 9.670 1,038 +0.00(+0.00%)
Dec 29, 2021 9.670 9.670 9.670 90 +0.02(+0.21%)
Dec 28, 2021 9.650 9.650 9.650 9.650 1,334 +0.00(+0.00%)
Dec 27, 2021 9.650 9.650 9.650 9.650 404 -0.01(-0.10%)
Dec 23, 2021 9.660 9.670 9.660 9.660 9,998 -0.01(-0.10%)
Dec 22, 2021 9.670 9.670 9.670 9.670 2,388 +0.01(+0.10%)
Dec 21, 2021 9.650 9.660 9.650 9.660 4,137 +0.00(+0.00%)
Dec 20, 2021 9.640 9.680 9.636 9.660 8,135 -0.01(-0.10%)
Dec 17, 2021 9.660 9.680 9.650 9.670 2,108 +0.00(+0.00%)
Dec 16, 2021 9.690 9.690 9.670 9.670 360 -0.01(-0.10%)
Dec 14, 2021 9.680 9.680 9.680 117 +0.00(+0.00%)
Dec 13, 2021 9.670 9.680 9.670 9.680 949 +0.03(+0.31%)
Dec 10, 2021 9.690 9.694 9.635 9.650 37,733 -0.06(-0.62%)
Dec 09, 2021 9.610 9.710 9.610 9.710 12,453 +0.01(+0.15%)
Dec 08, 2021 9.640 9.696 9.640 9.696 11,203 +0.02(+0.16%)
Dec 07, 2021 9.680 9.680 9.630 9.680 28,141 -0.11(-1.12%)
Dec 06, 2021 9.680 9.790 9.680 9.790 1,201 +0.09(+0.93%)
Dec 02, 2021 9.700 9.700 9.700 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.