Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.060 1.140 1.030 1.030 931,247 -0.04(-3.74%)
Sep 29, 2022 1.160 1.160 1.050 1.070 890,731 -0.09(-7.76%)
Sep 28, 2022 1.030 1.170 1.010 1.160 1,771,672 +0.11(+10.48%)
Sep 27, 2022 1.060 1.070 1.000 1.050 433,401 +0.00(+0.00%)
Sep 26, 2022 1.020 1.080 1.020 1.050 377,643 +0.02(+1.94%)
Sep 23, 2022 1.100 1.120 1.000 1.030 1,088,191 -0.07(-6.36%)
Sep 22, 2022 1.070 1.110 1.060 1.100 591,049 +0.03(+2.80%)
Sep 21, 2022 1.120 1.120 1.050 1.070 795,248 -0.04(-3.60%)
Sep 20, 2022 1.190 1.216 1.080 1.110 1,533,517 -0.10(-8.26%)
Sep 19, 2022 1.180 1.220 1.120 1.210 1,493,283 +0.00(+0.00%)
Sep 16, 2022 1.230 1.230 1.160 1.210 1,203,220 -0.07(-5.47%)
Sep 15, 2022 1.370 1.396 1.210 1.280 1,357,502 -0.09(-6.57%)
Sep 14, 2022 1.410 1.520 1.340 1.370 1,696,310 -0.04(-2.84%)
Sep 13, 2022 1.290 1.510 1.270 1.410 1,980,168 +0.10(+7.63%)
Sep 12, 2022 1.300 1.350 1.290 1.310 509,685 +0.01(+0.77%)
Sep 09, 2022 1.270 1.330 1.230 1.300 1,016,537 +0.03(+2.36%)
Sep 08, 2022 1.140 1.270 1.120 1.270 1,328,673 +0.15(+13.39%)
Sep 07, 2022 1.070 1.120 1.050 1.120 770,370 +0.06(+5.66%)
Sep 06, 2022 1.130 1.140 1.060 1.060 623,594 -0.08(-7.02%)
Sep 02, 2022 1.120 1.180 1.080 1.140 547,566 +0.03(+2.70%)
Sep 01, 2022 1.140 1.140 1.060 1.110 472,766 -0.02(-1.77%)
Aug 31, 2022 1.070 1.160 1.070 1.130 838,826 +0.06(+5.61%)
Aug 30, 2022 1.170 1.180 1.060 1.070 1,054,060 -0.09(-7.76%)
Aug 29, 2022 1.180 1.210 1.120 1.160 1,212,771 -0.05(-4.13%)
Aug 26, 2022 1.320 1.320 1.160 1.210 1,559,228 -0.11(-8.33%)
Aug 25, 2022 1.250 1.325 1.171 1.320 1,668,695 +0.10(+8.20%)
Aug 24, 2022 1.020 1.220 1.020 1.220 3,457,976 +0.19(+17.87%)
Aug 23, 2022 1.050 1.060 1.000 1.035 536,865 -0.02(-1.43%)
Aug 22, 2022 1.010 1.080 1.010 1.050 1,281,792 +0.05(+4.48%)
Aug 19, 2022 1.090 1.091 0.9682 1.005 1,692,489 -0.12(-11.06%)
Aug 18, 2022 0.9500 1.210 0.9500 1.130 10,912,079 +0.20(+21.51%)
Aug 17, 2022 0.9200 0.9581 0.9200 0.9300 296,882 +0.01(+0.65%)
Aug 16, 2022 0.9674 0.9700 0.9116 0.9240 743,278 -0.05(-5.28%)
Aug 15, 2022 0.9300 0.9900 0.9013 0.9755 452,034 +0.03(+2.70%)
Aug 12, 2022 0.8900 0.9675 0.8850 0.9499 648,321 +0.04(+4.79%)
Aug 11, 2022 0.9400 0.9480 0.8940 0.9065 516,141 -0.02(-2.53%)
Aug 10, 2022 0.8900 0.9592 0.8900 0.9300 607,659 +0.04(+4.52%)
Aug 09, 2022 0.9350 0.9494 0.8700 0.8898 832,842 -0.01(-1.16%)
Aug 08, 2022 0.9700 1.040 0.9002 0.9002 1,213,495 -0.10(-9.97%)
Aug 05, 2022 0.9400 1.030 0.9400 0.9999 948,925 +0.03(+2.84%)
Aug 04, 2022 0.9100 1.000 0.8994 0.9723 691,427 +0.07(+8.03%)
Aug 03, 2022 0.8600 0.9150 0.8600 0.9000 416,100 +0.04(+4.05%)
Aug 02, 2022 0.8800 0.8900 0.8500 0.8650 369,345 +0.02(+2.00%)
Aug 01, 2022 0.8400 0.8950 0.8400 0.8480 366,113 +0.01(+0.93%)
Jul 29, 2022 0.8777 0.8900 0.8400 0.8402 260,117 -0.03(-3.44%)
Jul 28, 2022 0.8700 0.8969 0.8468 0.8701 383,525 +0.03(+3.58%)
Jul 27, 2022 0.8900 0.8900 0.8316 0.8400 495,686 -0.04(-4.03%)
Jul 26, 2022 0.8900 0.8930 0.8680 0.8753 327,208 -0.01(-1.65%)
Jul 25, 2022 0.9500 0.9500 0.8621 0.8900 584,575 -0.04(-3.81%)
Jul 22, 2022 0.9600 0.9760 0.9080 0.9253 559,032 -0.05(-4.90%)
Jul 21, 2022 0.9746 1.020 0.9217 0.9730 1,416,591 +0.00(+0.33%)
Jul 20, 2022 0.9300 1.040 0.9100 0.9698 1,176,131 +0.04(+3.82%)
Jul 19, 2022 0.8900 0.9400 0.8870 0.9341 420,444 +0.07(+8.09%)
Jul 18, 2022 0.9204 0.9400 0.8601 0.8642 1,050,624 -0.03(-3.60%)
Jul 15, 2022 0.9398 0.9500 0.8868 0.8965 304,527 -0.04(-4.12%)
Jul 14, 2022 0.9100 0.9499 0.8901 0.9350 440,941 +0.02(+1.64%)
Jul 13, 2022 0.9400 0.9500 0.8826 0.9199 386,118 -0.04(-4.42%)
Jul 12, 2022 0.9026 0.9649 0.8806 0.9624 589,608 +0.03(+3.49%)
Jul 11, 2022 0.9800 1.040 0.9075 0.9299 2,450,621 -0.02(-2.13%)
Jul 08, 2022 0.8969 0.9600 0.8800 0.9501 818,186 +0.06(+6.75%)
Jul 07, 2022 0.9209 0.9300 0.8500 0.8900 2,082,861 +0.00(+0.00%)
Jul 06, 2022 0.7400 0.9200 0.7400 0.8900 3,830,855 +0.15(+20.50%)
Jul 05, 2022 0.6579 0.7564 0.6502 0.7386 1,944,360 +0.08(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.